EQNR
Equinor ASA
stockNYSEADR
At CloseOct 2, 2026 3:59:58 PM EDT
42.57USD+0.949%(+0.40)2,936,451
42.28Bid42.34Ask0.06SpreadPre-marketOct 5, 2026 8:00:30 AM EDT
42.35USD-0.493%(-0.21)
After-hoursOct 2, 2026 4:26:30 PM EDT
42.56USD-0.023%(-0.01)
EQNR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.78 | 42.64 | 41.76 | 42.56 | +0.925% | 2,936,451 | 0.000% |
| 2026-10-01 | 41.20 | 42.19 | 41.20 | 42.17 | +1.370% | 3,283,849 | +0.925% |
| 2026-09-30 | 41.37 | 41.98 | 41.36 | 41.60 | +0.629% | 4,086,572 | +2.308% |
| 2026-09-29 | 40.96 | 41.81 | 40.95 | 41.34 | -2.200% | 4,357,625 | +2.951% |
| 2026-09-28 | 42.80 | 43.09 | 42.08 | 42.27 | +0.190% | 4,923,789 | +0.686% |
| 2026-09-25 | 42.48 | 42.81 | 41.93 | 42.19 | -2.270% | 4,975,946 | +0.877% |
| 2026-09-24 | 43.75 | 44.10 | 42.93 | 43.17 | +0.629% | 5,279,863 | -1.413% |
| 2026-09-23 | 42.18 | 43.12 | 42.14 | 42.90 | +2.607% | 3,956,174 | -0.793% |
| 2026-09-22 | 41.59 | 42.25 | 41.33 | 41.81 | -1.600% | 4,433,044 | +1.794% |
| 2026-09-21 | 43.84 | 43.90 | 42.48 | 42.49 | -3.629% | 3,150,185 | +0.165% |
| 2026-09-18 | 44.23 | 44.60 | 44.00 | 44.09 | -0.541% | 3,545,852 | -3.470% |
| 2026-09-17 | 43.80 | 44.54 | 43.72 | 44.33 | +0.294% | 2,716,778 | -3.993% |
| 2026-09-16 | 45.41 | 45.47 | 44.14 | 44.20 | -3.388% | 3,905,704 | -3.710% |
| 2026-09-15 | 44.56 | 45.84 | 44.54 | 45.75 | +2.717% | 3,365,517 | -6.973% |
| 2026-09-14 | 45.40 | 45.62 | 44.33 | 44.54 | -0.580% | 4,111,810 | -4.445% |
| 2026-09-11 | 44.32 | 44.97 | 44.25 | 44.80 | -0.687% | 2,970,114 | -5.000% |
| 2026-09-10 | 45.46 | 45.55 | 44.48 | 45.11 | -0.265% | 3,597,171 | -5.653% |
| 2026-09-09 | 44.84 | 45.34 | 44.70 | 45.23 | +4.241% | 4,637,562 | -5.903% |
| 2026-09-08 | 42.99 | 43.49 | 42.74 | 43.39 | +3.089% | 3,627,971 | -1.913% |
| 2026-09-04 | 42.66 | 42.80 | 41.98 | 42.09 | -1.336% | 2,830,971 | +1.117% |
| 2026-09-03 | 43.07 | 43.22 | 42.61 | 42.66 | -2.111% | 1,931,112 | -0.234% |
| 2026-09-02 | 43.18 | 43.83 | 43.11 | 43.58 | -1.470% | 2,338,076 | -2.341% |
| 2026-09-01 | 43.42 | 44.33 | 43.30 | 44.23 | +3.341% | 2,512,683 | -3.776% |
| 2026-08-31 | 42.62 | 43.06 | 42.27 | 42.80 | +3.407% | 2,477,172 | -0.561% |
| 2026-08-28 | 41.37 | 41.49 | 41.14 | 41.39 | -0.385% | 1,782,044 | +2.827% |
| 2026-08-27 | 41.42 | 41.90 | 40.72 | 41.55 | +0.581% | 2,275,400 | +2.431% |
| 2026-08-26 | 40.99 | 41.93 | 40.98 | 41.31 | +0.243% | 2,693,629 | +3.026% |
| 2026-08-25 | 41.66 | 41.98 | 41.13 | 41.21 | -2.738% | 5,201,163 | +3.276% |
| 2026-08-24 | 42.49 | 42.74 | 42.07 | 42.37 | -1.143% | 2,279,652 | +0.448% |
| 2026-08-21 | 43.01 | 43.17 | 42.61 | 42.86 | 0.000% | 1,909,769 | -0.700% |
| 2026-08-20 | 42.64 | 43.05 | 42.62 | 42.86 | +1.975% | 1,932,118 | -0.700% |
| 2026-08-19 | 42.00 | 42.62 | 41.91 | 42.03 | +0.454% | 2,387,666 | +1.261% |
| 2026-08-18 | 41.91 | 42.06 | 41.69 | 41.84 | +0.048% | 2,763,586 | +1.721% |
| 2026-08-17 | 41.36 | 41.95 | 41.03 | 41.82 | +2.575% | 2,885,358 | +1.769% |
| 2026-08-14 | 40.38 | 41.11 | 40.23 | 40.77 | +0.567% | 2,054,961 | +4.390% |
| 2026-08-13 | 40.23 | 40.66 | 39.74 | 40.54 | -1.098% | 1,751,454 | +4.983% |
| 2026-08-12 | 40.75 | 41.05 | 40.55 | 40.99 | +0.147% | 1,843,677 | +3.830% |
| 2026-08-11 | 40.89 | 41.22 | 40.83 | 40.93 | -0.146% | 1,819,292 | +3.982% |
| 2026-08-10 | 39.68 | 41.22 | 39.66 | 40.99 | +5.319% | 3,490,970 | +3.830% |
| 2026-08-07 | 38.98 | 39.50 | 38.83 | 38.92 | -1.368% | 2,669,685 | +9.353% |
| 2026-08-06 | 39.07 | 39.59 | 38.66 | 39.46 | +3.488% | 3,325,323 | +7.856% |
| 2026-08-05 | 39.68 | 39.77 | 38.07 | 38.13 | -2.655% | 4,204,608 | +11.618% |
| 2026-08-04 | 39.20 | 39.31 | 38.66 | 39.17 | -1.854% | 3,048,041 | +8.655% |
| 2026-08-03 | 40.07 | 40.17 | 39.55 | 39.91 | -2.895% | 3,738,115 | +6.640% |
| 2026-07-31 | 40.69 | 41.26 | 40.45 | 41.10 | +0.908% | 2,608,685 | +3.552% |
| 2026-07-30 | 40.35 | 40.81 | 40.11 | 40.73 | -0.537% | 3,450,834 | +4.493% |
| 2026-07-29 | 40.88 | 41.14 | 40.43 | 40.95 | +7.003% | 4,890,956 | +3.932% |
| 2026-07-28 | 38.67 | 39.13 | 37.88 | 38.27 | -0.546% | 3,628,022 | +11.210% |
| 2026-07-27 | 39.00 | 39.32 | 38.45 | 38.48 | -4.634% | 3,878,990 | +10.603% |
| 2026-07-24 | 40.70 | 41.13 | 39.92 | 40.35 | -1.561% | 5,594,323 | +5.477% |
| 2026-07-23 | 41.22 | 41.63 | 40.91 | 40.99 | +2.578% | 5,697,916 | +3.830% |
| 2026-07-22 | 39.40 | 40.08 | 39.23 | 39.96 | +6.305% | 5,208,805 | +6.507% |
| 2026-07-21 | 37.64 | 37.98 | 37.25 | 37.59 | +0.643% | 3,657,634 | +13.222% |
| 2026-07-20 | 36.97 | 37.85 | 36.83 | 37.35 | -0.054% | 6,165,250 | +13.949% |
| 2026-07-17 | 36.88 | 37.42 | 36.79 | 37.37 | +4.884% | 4,701,724 | +13.888% |
| 2026-07-16 | 35.66 | 35.95 | 35.49 | 35.63 | -0.669% | 3,115,598 | +19.450% |
| 2026-07-15 | 36.19 | 36.21 | 35.44 | 35.87 | -0.884% | 2,643,158 | +18.651% |
| 2026-07-14 | 36.40 | 36.54 | 35.64 | 36.19 | +0.361% | 3,752,770 | +17.602% |
| 2026-07-13 | 34.90 | 36.28 | 34.85 | 36.06 | +6.309% | 5,579,306 | +18.026% |
| 2026-07-10 | 33.83 | 34.13 | 33.43 | 33.92 | -0.265% | 2,474,993 | +25.472% |
| 2026-07-09 | 34.26 | 34.39 | 33.81 | 34.01 | -0.759% | 3,162,315 | +25.140% |
| 2026-07-08 | 34.49 | 34.83 | 34.12 | 34.27 | +1.062% | 5,112,794 | +24.190% |
| 2026-07-07 | 32.79 | 34.15 | 32.78 | 33.91 | +5.770% | 4,904,785 | +25.509% |
| 2026-07-06 | 32.11 | 32.17 | 31.93 | 32.06 | +0.062% | 2,803,653 | +32.751% |
| 2026-07-02 | 31.89 | 32.20 | 31.81 | 32.04 | +2.659% | 3,085,734 | +32.834% |
| 2026-07-01 | 31.21 | 31.46 | 31.13 | 31.21 | -0.605% | 2,627,211 | +36.367% |
| 2026-06-30 | 31.57 | 31.70 | 31.20 | 31.40 | +0.706% | 3,386,312 | +35.541% |
| 2026-06-29 | 31.18 | 31.41 | 31.08 | 31.18 | +0.483% | 2,145,984 | +36.498% |
| 2026-06-26 | 31.28 | 31.32 | 30.89 | 31.03 | -1.679% | 2,493,957 | +37.158% |
| 2026-06-25 | 30.92 | 31.63 | 30.83 | 31.56 | -0.127% | 4,258,849 | +34.854% |
| 2026-06-24 | 31.48 | 31.66 | 31.29 | 31.60 | -3.216% | 3,455,057 | +34.684% |
| 2026-06-23 | 32.51 | 32.68 | 32.34 | 32.65 | -0.669% | 3,260,124 | +30.352% |
| 2026-06-22 | 32.62 | 32.88 | 32.26 | 32.87 | +1.513% | 3,749,714 | +29.480% |
| 2026-06-18 | 32.27 | 32.52 | 31.82 | 32.38 | -4.088% | 5,808,889 | +31.439% |
| 2026-06-17 | 34.10 | 34.52 | 33.60 | 33.76 | -0.236% | 4,348,929 | +26.066% |
| 2026-06-16 | 33.91 | 34.19 | 33.66 | 33.84 | -1.226% | 5,301,377 | +25.768% |
| 2026-06-15 | 34.03 | 34.46 | 33.93 | 34.26 | -5.307% | 4,871,864 | +24.227% |
| 2026-06-12 | 35.55 | 36.76 | 35.51 | 36.18 | -1.551% | 5,613,049 | +17.634% |
| 2026-06-11 | 38.33 | 38.45 | 36.69 | 36.75 | -1.974% | 6,132,955 | +15.810% |
| 2026-06-10 | 37.09 | 37.97 | 37.06 | 37.49 | +2.460% | 2,835,947 | +13.524% |
| 2026-06-09 | 37.03 | 37.05 | 35.94 | 36.59 | -2.686% | 4,282,043 | +16.316% |
| 2026-06-08 | 37.80 | 37.94 | 37.39 | 37.60 | +1.787% | 2,380,682 | +13.191% |
| 2026-06-05 | 37.67 | 37.69 | 36.92 | 36.94 | -1.886% | 2,391,322 | +15.214% |
| 2026-06-04 | 37.53 | 37.94 | 37.51 | 37.65 | -0.791% | 2,874,214 | +13.041% |
| 2026-06-03 | 38.20 | 38.47 | 37.94 | 37.95 | +0.344% | 2,934,482 | +12.148% |
| 2026-06-02 | 37.25 | 37.87 | 37.23 | 37.82 | +1.340% | 2,379,806 | +12.533% |
| 2026-06-01 | 37.77 | 38.09 | 37.22 | 37.32 | +3.695% | 4,421,302 | +14.041% |
| 2026-05-29 | 36.40 | 36.43 | 35.52 | 35.99 | -1.532% | 3,343,394 | +18.255% |
| 2026-05-28 | 37.23 | 37.29 | 36.20 | 36.55 | +0.137% | 3,561,566 | +16.443% |
| 2026-05-27 | 36.73 | 37.08 | 36.43 | 36.50 | -3.286% | 3,487,402 | +16.603% |
| 2026-05-26 | 38.19 | 38.55 | 37.70 | 37.74 | -2.757% | 4,028,481 | +12.772% |
| 2026-05-22 | 38.57 | 38.95 | 38.31 | 38.81 | +0.362% | 2,884,088 | +9.662% |
| 2026-05-21 | 39.94 | 40.01 | 38.34 | 38.67 | -0.744% | 5,214,699 | +10.059% |
| 2026-05-20 | 40.25 | 40.61 | 38.88 | 38.96 | -4.486% | 5,273,558 | +9.240% |
| 2026-05-19 | 40.88 | 40.94 | 40.02 | 40.79 | +2.849% | 4,140,749 | +4.339% |
| 2026-05-18 | 39.22 | 40.00 | 38.75 | 39.66 | +0.456% | 5,056,109 | +7.312% |
| 2026-05-15 | 38.29 | 39.63 | 38.29 | 39.48 | +2.519% | 3,556,311 | +7.801% |
| 2026-05-14 | 38.10 | 38.84 | 37.98 | 38.51 | +0.601% | 2,322,261 | +10.517% |
| 2026-05-13 | 38.13 | 38.35 | 37.87 | 38.28 | -0.623% | 1,978,070 | +11.181% |
| 2026-05-12 | 38.35 | 38.65 | 38.13 | 38.52 | +0.785% | 2,867,859 | +10.488% |
| 2026-05-11 | 37.57 | 38.52 | 37.41 | 38.22 | +4.170% | 3,569,126 | +11.355% |
| 2026-05-08 | 36.88 | 37.16 | 36.51 | 36.69 | -0.596% | 4,510,469 | +15.999% |
| 2026-05-07 | 36.77 | 37.17 | 36.06 | 36.91 | -2.945% | 7,367,013 | +15.308% |
| 2026-05-06 | 37.72 | 38.16 | 37.48 | 38.03 | -8.051% | 6,447,012 | +11.912% |
| 2026-05-05 | 41.18 | 41.67 | 40.96 | 41.36 | +0.097% | 2,794,111 | +2.901% |
| 2026-05-04 | 40.68 | 41.70 | 40.09 | 41.32 | +4.054% | 4,615,365 | +3.001% |
| 2026-05-01 | 40.10 | 40.52 | 39.09 | 39.71 | -2.552% | 3,472,537 | +7.177% |
| 2026-04-30 | 39.72 | 40.84 | 39.54 | 40.75 | +1.697% | 4,594,534 | +4.442% |
| 2026-04-29 | 39.69 | 40.34 | 39.39 | 40.07 | +4.051% | 4,097,005 | +6.214% |
| 2026-04-28 | 38.58 | 38.95 | 38.34 | 38.51 | +1.209% | 4,249,900 | +10.517% |
| 2026-04-27 | 38.46 | 38.54 | 37.96 | 38.05 | +0.290% | 2,664,632 | +11.853% |
| 2026-04-24 | 38.34 | 38.47 | 37.47 | 37.94 | -1.735% | 2,661,554 | +12.177% |
| 2026-04-23 | 38.11 | 39.09 | 37.83 | 38.61 | +1.686% | 4,664,383 | +10.231% |
| 2026-04-22 | 38.02 | 38.20 | 37.50 | 37.97 | +0.850% | 3,871,084 | +12.088% |
| 2026-04-21 | 36.82 | 37.76 | 36.53 | 37.65 | +4.554% | 5,768,878 | +13.041% |
| 2026-04-20 | 35.68 | 36.37 | 35.44 | 36.01 | +1.522% | 5,430,418 | +18.189% |
| 2026-04-17 | 35.17 | 35.49 | 34.44 | 35.47 | -7.316% | 13,498,990 | +19.989% |
| 2026-04-16 | 37.42 | 38.52 | 37.31 | 38.27 | +3.938% | 6,308,503 | +11.210% |
| 2026-04-15 | 37.78 | 37.85 | 36.55 | 36.82 | -3.105% | 7,921,649 | +15.589% |
| 2026-04-14 | 38.68 | 38.70 | 37.81 | 38.00 | -3.061% | 5,975,703 | +12.000% |
| 2026-04-13 | 39.80 | 40.14 | 39.01 | 39.20 | +0.616% | 4,715,924 | +8.571% |
| 2026-04-10 | 38.21 | 39.21 | 38.13 | 38.96 | +1.064% | 5,880,439 | +9.240% |
| 2026-04-09 | 39.90 | 40.07 | 38.20 | 38.55 | -1.983% | 6,519,612 | +10.402% |
| 2026-04-08 | 37.35 | 39.48 | 37.00 | 39.33 | -6.513% | 11,372,371 | +8.213% |
| 2026-04-07 | 42.49 | 42.83 | 41.70 | 42.07 | +0.286% | 5,764,678 | +1.165% |
| 2026-04-06 | 42.81 | 42.81 | 41.47 | 41.95 | +0.479% | 3,227,258 | +1.454% |
| 2026-04-02 | 42.02 | 42.83 | 41.21 | 41.75 | +3.367% | 7,193,793 | +1.940% |
| 2026-04-01 | 40.97 | 41.81 | 39.47 | 40.39 | -4.289% | 12,140,599 | +5.373% |
| 2026-03-31 | 42.90 | 43.46 | 40.94 | 42.20 | -0.472% | 10,491,976 | +0.853% |
| 2026-03-30 | 42.82 | 43.20 | 42.23 | 42.40 | +2.095% | 7,797,042 | +0.377% |
| 2026-03-27 | 41.07 | 41.56 | 40.96 | 41.53 | +0.997% | 8,504,150 | +2.480% |
| 2026-03-26 | 40.92 | 41.57 | 40.87 | 41.12 | +1.682% | 7,682,260 | +3.502% |
| 2026-03-25 | 39.14 | 40.80 | 39.12 | 40.44 | +1.227% | 9,982,216 | +5.242% |
| 2026-03-24 | 39.42 | 40.30 | 39.42 | 39.95 | +1.473% | 14,088,561 | +6.533% |
| 2026-03-23 | 37.82 | 39.75 | 37.74 | 39.37 | -5.361% | 17,726,575 | +8.103% |
| 2026-03-20 | 40.81 | 41.84 | 40.70 | 41.60 | +2.691% | 13,555,109 | +2.308% |
| 2026-03-19 | 41.06 | 42.06 | 39.85 | 40.51 | +5.139% | 22,092,003 | +5.060% |
| 2026-03-18 | 37.43 | 38.58 | 37.29 | 38.53 | +4.304% | 11,512,764 | +10.459% |
| 2026-03-17 | 36.43 | 37.13 | 36.24 | 36.94 | +3.677% | 5,474,756 | +15.214% |
| 2026-03-16 | 35.58 | 36.00 | 35.41 | 35.63 | +1.078% | 5,265,448 | +19.450% |
| 2026-03-13 | 34.30 | 35.66 | 34.21 | 35.25 | +2.560% | 10,486,476 | +20.738% |
| 2026-03-12 | 33.82 | 34.54 | 33.76 | 34.37 | +2.505% | 9,685,990 | +23.829% |
| 2026-03-11 | 32.91 | 33.57 | 32.83 | 33.53 | +3.360% | 6,653,604 | +26.931% |
| 2026-03-10 | 32.60 | 33.12 | 31.45 | 32.44 | +0.031% | 13,068,815 | +31.196% |
| 2026-03-09 | 33.78 | 34.19 | 32.05 | 32.43 | -3.453% | 15,344,366 | +31.237% |
| 2026-03-06 | 32.82 | 33.64 | 32.48 | 33.59 | +5.762% | 10,989,579 | +26.704% |
| 2026-03-05 | 31.55 | 31.95 | 31.17 | 31.76 | +0.570% | 10,380,775 | +34.005% |
| 2026-03-04 | 31.27 | 31.66 | 30.79 | 31.58 | +1.056% | 6,158,018 | +34.769% |
| 2026-03-03 | 31.74 | 32.02 | 30.70 | 31.25 | -2.557% | 11,777,276 | +36.192% |
| 2026-03-02 | 32.48 | 32.58 | 31.22 | 32.07 | +7.509% | 14,374,532 | +32.710% |
| 2026-02-27 | 29.82 | 29.94 | 29.34 | 29.83 | +3.040% | 4,494,227 | +42.675% |
| 2026-02-26 | 28.55 | 29.52 | 28.45 | 28.95 | -0.720% | 4,338,961 | +47.012% |
| 2026-02-25 | 29.34 | 29.35 | 28.80 | 29.16 | +0.137% | 3,477,109 | +45.953% |
| 2026-02-24 | 29.32 | 29.36 | 28.98 | 29.12 | +0.310% | 3,171,575 | +46.154% |
| 2026-02-23 | 28.84 | 29.18 | 28.82 | 29.03 | +0.729% | 2,177,181 | +46.607% |
| 2026-02-20 | 28.70 | 28.84 | 28.48 | 28.82 | -0.104% | 6,386,701 | +47.675% |
| 2026-02-19 | 29.22 | 29.39 | 28.82 | 28.85 | +2.124% | 10,922,300 | +47.522% |
| 2026-02-18 | 28.36 | 28.43 | 28.19 | 28.25 | +3.404% | 5,385,365 | +50.655% |
| 2026-02-17 | 27.13 | 27.36 | 26.83 | 27.32 | -2.776% | 3,904,126 | +55.783% |
| 2026-02-13 | 28.01 | 28.27 | 27.87 | 28.10 | +1.775% | 3,638,552 | +51.459% |
| 2026-02-12 | 28.35 | 28.46 | 27.39 | 27.61 | -3.394% | 5,893,397 | +54.147% |
| 2026-02-11 | 28.36 | 28.73 | 28.31 | 28.58 | +2.584% | 4,192,656 | +48.915% |
| 2026-02-10 | 28.21 | 28.23 | 27.68 | 27.86 | +0.723% | 5,429,575 | +52.764% |
| 2026-02-09 | 27.50 | 27.74 | 27.50 | 27.66 | +0.509% | 3,785,128 | +53.868% |
| 2026-02-06 | 26.76 | 27.75 | 26.75 | 27.52 | +4.006% | 6,520,389 | +54.651% |
| 2026-02-05 | 26.14 | 26.52 | 26.07 | 26.46 | -1.232% | 5,904,669 | +60.847% |
| 2026-02-04 | 26.07 | 27.07 | 25.89 | 26.79 | +1.708% | 8,650,798 | +58.865% |
| 2026-02-03 | 25.72 | 26.51 | 25.63 | 26.34 | +1.503% | 8,163,090 | +61.579% |
| 2026-02-02 | 26.03 | 26.23 | 25.89 | 25.95 | -3.352% | 6,855,016 | +64.008% |
| 2026-01-30 | 26.74 | 26.96 | 26.39 | 26.85 | -0.223% | 3,599,747 | +58.510% |
| 2026-01-29 | 27.42 | 27.48 | 26.66 | 26.91 | +2.553% | 5,276,163 | +58.157% |
| 2026-01-28 | 26.41 | 26.52 | 25.98 | 26.24 | -0.228% | 4,755,104 | +62.195% |
| 2026-01-27 | 25.76 | 26.34 | 25.76 | 26.30 | +2.614% | 3,739,683 | +61.825% |
| 2026-01-26 | 25.80 | 25.81 | 25.45 | 25.63 | +0.078% | 2,443,913 | +66.055% |
| 2026-01-23 | 25.46 | 25.70 | 25.33 | 25.61 | +3.768% | 5,587,979 | +66.185% |
| 2026-01-22 | 24.91 | 25.02 | 24.46 | 24.68 | -3.857% | 5,633,763 | +72.447% |
| 2026-01-21 | 25.39 | 25.73 | 25.38 | 25.67 | +3.341% | 6,976,443 | +65.797% |
| 2026-01-20 | 25.01 | 25.32 | 24.84 | 24.84 | -2.089% | 6,514,356 | +71.337% |
| 2026-01-16 | 25.23 | 25.45 | 25.14 | 25.37 | +2.713% | 5,913,806 | +67.757% |
| 2026-01-15 | 24.56 | 25.04 | 24.36 | 24.70 | -1.002% | 6,488,485 | +72.308% |
| 2026-01-14 | 24.61 | 25.46 | 24.60 | 24.95 | +1.795% | 9,425,894 | +70.581% |
| 2026-01-13 | 24.27 | 24.72 | 24.21 | 24.51 | +2.595% | 6,338,839 | +73.643% |
| 2026-01-12 | 23.76 | 24.10 | 23.69 | 23.89 | +1.660% | 5,181,559 | +78.150% |
| 2026-01-09 | 23.70 | 23.90 | 23.49 | 23.50 | -0.886% | 5,482,336 | +81.106% |
| 2026-01-08 | 23.06 | 23.80 | 22.99 | 23.71 | +2.863% | 4,451,041 | +79.502% |
| 2026-01-07 | 22.90 | 23.10 | 22.85 | 23.05 | -0.518% | 3,853,062 | +84.642% |
| 2026-01-06 | 24.07 | 24.20 | 23.14 | 23.17 | -4.018% | 6,008,432 | +83.686% |
| 2026-01-05 | 24.09 | 24.21 | 23.57 | 24.14 | -1.670% | 5,853,099 | +76.305% |
| 2026-01-02 | 23.85 | 24.55 | 23.83 | 24.55 | +3.893% | 5,935,777 | +73.360% |
| 2025-12-31 | 23.50 | 23.68 | 23.50 | 23.63 | +0.127% | 2,296,099 | +80.110% |
| 2025-12-30 | 23.50 | 23.66 | 23.47 | 23.60 | +1.157% | 2,439,684 | +80.339% |
| 2025-12-29 | 23.30 | 23.41 | 23.21 | 23.33 | +1.259% | 1,943,093 | +82.426% |
| 2025-12-26 | 23.10 | 23.18 | 22.89 | 23.04 | -0.475% | 1,842,573 | +84.722% |
| 2025-12-24 | 23.05 | 23.18 | 23.04 | 23.15 | +0.477% | 1,001,070 | +83.844% |
| 2025-12-23 | 22.88 | 23.05 | 22.86 | 23.04 | +1.992% | 2,679,939 | +84.722% |
| 2025-12-22 | 22.69 | 22.89 | 22.52 | 22.59 | -1.008% | 2,805,247 | +88.402% |
| 2025-12-19 | 22.89 | 22.99 | 22.79 | 22.82 | +0.751% | 2,770,536 | +86.503% |
| 2025-12-18 | 22.86 | 22.89 | 22.59 | 22.65 | -1.048% | 3,706,283 | +87.903% |
| 2025-12-17 | 22.77 | 23.01 | 22.65 | 22.89 | +2.142% | 4,078,316 | +85.933% |
| 2025-12-16 | 22.59 | 22.60 | 22.26 | 22.41 | -2.054% | 4,189,718 | +89.915% |
| 2025-12-15 | 22.95 | 22.96 | 22.76 | 22.88 | -0.781% | 2,958,634 | +86.014% |
| 2025-12-12 | 22.99 | 23.11 | 22.84 | 23.06 | +1.318% | 2,418,167 | +84.562% |
| 2025-12-11 | 22.85 | 23.02 | 22.73 | 22.76 | -1.043% | 3,760,585 | +86.995% |
| 2025-12-10 | 22.84 | 23.01 | 22.58 | 23.00 | +0.087% | 3,224,059 | +85.043% |
| 2025-12-09 | 23.24 | 23.30 | 22.93 | 22.98 | -0.476% | 3,578,538 | +85.205% |
| 2025-12-08 | 23.01 | 23.31 | 23.01 | 23.09 | +0.435% | 2,419,246 | +84.322% |
| 2025-12-05 | 23.13 | 23.43 | 22.99 | 22.99 | -1.626% | 3,026,250 | +85.124% |
| 2025-12-04 | 23.25 | 23.38 | 23.24 | 23.37 | -0.128% | 3,306,131 | +82.114% |
| 2025-12-03 | 23.11 | 23.42 | 23.10 | 23.40 | +2.677% | 2,805,093 | +81.880% |
| 2025-12-02 | 22.74 | 22.86 | 22.48 | 22.79 | -0.088% | 3,738,687 | +86.749% |
| 2025-12-01 | 22.81 | 23.07 | 22.77 | 22.81 | -0.436% | 3,461,493 | +86.585% |
| 2025-11-28 | 22.77 | 23.04 | 22.74 | 22.91 | +1.596% | 3,041,577 | +85.770% |
| 2025-11-26 | 22.51 | 22.66 | 22.45 | 22.55 | +0.133% | 4,469,143 | +88.736% |
| 2025-11-25 | 22.45 | 22.61 | 22.26 | 22.52 | -0.705% | 4,690,905 | +88.988% |
| 2025-11-24 | 22.77 | 22.82 | 22.52 | 22.68 | -1.305% | 5,931,414 | +87.654% |
| 2025-11-21 | 22.87 | 23.05 | 22.66 | 22.98 | -0.260% | 6,754,285 | +85.205% |
| 2025-11-20 | 23.46 | 23.70 | 23.04 | 23.04 | -0.988% | 6,472,730 | +84.722% |
| 2025-11-19 | 23.34 | 23.40 | 23.11 | 23.27 | -4.160% | 6,004,343 | +82.896% |
| 2025-11-18 | 23.93 | 24.38 | 23.82 | 24.28 | 0.000% | 5,333,219 | +75.288% |
| 2025-11-17 | 24.36 | 24.58 | 24.23 | 24.28 | -0.655% | 2,786,445 | +75.288% |
| 2025-11-14 | 24.13 | 24.47 | 24.07 | 24.44 | +0.164% | 2,702,417 | +74.141% |
| 2025-11-13 | 24.46 | 24.61 | 24.30 | 24.40 | +0.660% | 2,275,037 | +74.426% |
| 2025-11-12 | 24.21 | 24.33 | 24.11 | 24.24 | -1.942% | 2,503,239 | +75.578% |
| 2025-11-11 | 24.56 | 24.89 | 24.55 | 24.72 | +2.107% | 2,679,894 | +72.168% |
| 2025-11-10 | 24.35 | 24.37 | 23.74 | 24.21 | -0.534% | 3,800,133 | +75.795% |
| 2025-11-07 | 24.01 | 24.38 | 23.99 | 24.34 | +1.248% | 3,729,251 | +74.856% |
| 2025-11-06 | 23.89 | 24.14 | 23.88 | 24.04 | +0.966% | 3,727,207 | +77.038% |
| 2025-11-05 | 23.97 | 24.33 | 23.80 | 23.81 | -0.668% | 3,208,409 | +78.748% |
| 2025-11-04 | 23.74 | 23.99 | 23.59 | 23.97 | -0.083% | 3,144,775 | +77.555% |
| 2025-11-03 | 24.01 | 24.20 | 23.92 | 23.99 | +0.125% | 2,385,996 | +77.407% |
| 2025-10-31 | 23.88 | 24.05 | 23.77 | 23.96 | -0.042% | 3,508,573 | +77.629% |
| 2025-10-30 | 23.99 | 24.22 | 23.86 | 23.97 | -0.827% | 3,404,472 | +77.555% |
| 2025-10-29 | 23.91 | 24.44 | 23.89 | 24.17 | +0.332% | 7,208,586 | +76.086% |
| 2025-10-28 | 24.14 | 24.35 | 24.08 | 24.09 | -1.108% | 3,169,727 | +76.671% |
| 2025-10-27 | 24.19 | 24.40 | 24.11 | 24.36 | +0.578% | 3,510,313 | +74.713% |
| 2025-10-24 | 24.53 | 24.60 | 24.13 | 24.22 | -3.004% | 4,120,136 | +75.723% |
| 2025-10-23 | 24.90 | 25.11 | 24.75 | 24.97 | +4.172% | 5,582,073 | +70.445% |
| 2025-10-22 | 23.55 | 24.00 | 23.43 | 23.97 | +3.274% | 4,044,843 | +77.555% |
| 2025-10-21 | 23.23 | 23.44 | 23.09 | 23.21 | +0.173% | 2,564,838 | +83.369% |
| 2025-10-20 | 22.99 | 23.21 | 22.99 | 23.17 | +0.216% | 2,894,938 | +83.686% |
| 2025-10-17 | 23.08 | 23.16 | 22.98 | 23.12 | +1.005% | 5,344,567 | +84.083% |
| 2025-10-16 | 23.36 | 23.50 | 22.71 | 22.89 | -0.780% | 6,564,548 | +85.933% |
| 2025-10-15 | 23.31 | 23.43 | 23.00 | 23.07 | -0.043% | 3,007,054 | +84.482% |
| 2025-10-14 | 22.90 | 23.18 | 22.87 | 23.08 | -1.871% | 5,317,170 | +84.402% |
| 2025-10-13 | 23.50 | 23.61 | 23.40 | 23.52 | +1.336% | 1,967,621 | +80.952% |
| 2025-10-10 | 23.68 | 23.78 | 23.18 | 23.21 | -3.773% | 3,315,019 | +83.369% |
| 2025-10-09 | 24.65 | 24.77 | 24.09 | 24.12 | -2.071% | 2,224,189 | +76.451% |
| 2025-10-08 | 24.81 | 24.88 | 24.52 | 24.63 | -2.993% | 4,985,847 | +72.797% |
| 2025-10-07 | 25.19 | 25.40 | 24.92 | 25.39 | +0.079% | 3,675,271 | +67.625% |
| 2025-10-06 | 25.13 | 25.55 | 25.13 | 25.37 | +2.505% | 3,348,112 | +67.757% |
| 2025-10-03 | 24.66 | 24.89 | 24.65 | 24.75 | +1.518% | 3,500,210 | +71.960% |
| 2025-10-02 | 24.45 | 24.68 | 24.36 | 24.38 | -0.814% | 2,982,019 | +74.569% |
| 2025-10-01 | 24.52 | 24.87 | 24.46 | 24.58 | +0.820% | 5,034,997 | +73.149% |
| 2025-09-30 | 24.50 | 24.65 | 24.21 | 24.38 | -1.535% | 3,841,733 | +74.569% |
| 2025-09-29 | 25.29 | 25.32 | 24.69 | 24.76 | -3.054% | 2,715,679 | +71.890% |
| 2025-09-26 | 25.54 | 25.80 | 25.43 | 25.54 | 0.000% | 3,096,210 | +66.641% |
| 2025-09-25 | 25.63 | 25.75 | 25.45 | 25.54 | -0.584% | 2,506,848 | +66.641% |
| 2025-09-24 | 25.28 | 25.81 | 25.27 | 25.69 | +2.801% | 3,974,893 | +65.668% |
| 2025-09-23 | 24.81 | 25.30 | 24.77 | 24.99 | +2.292% | 4,115,359 | +70.308% |
| 2025-09-22 | 24.20 | 24.54 | 24.16 | 24.43 | +1.159% | 3,319,763 | +74.212% |
| 2025-09-19 | 24.44 | 24.48 | 24.09 | 24.15 | -1.709% | 4,108,862 | +76.232% |
| 2025-09-18 | 24.69 | 24.78 | 24.40 | 24.57 | -0.446% | 4,616,881 | +73.219% |
| 2025-09-17 | 24.46 | 24.77 | 24.46 | 24.68 | -0.121% | 4,815,998 | +72.447% |
| 2025-09-16 | 24.44 | 24.76 | 24.41 | 24.71 | +1.270% | 2,549,435 | +72.238% |
| 2025-09-15 | 24.33 | 24.45 | 24.18 | 24.40 | +0.536% | 2,165,098 | +74.426% |
| 2025-09-12 | 24.34 | 24.50 | 24.16 | 24.27 | +0.248% | 3,020,748 | +75.361% |
| 2025-09-11 | 24.35 | 24.50 | 24.17 | 24.21 | -2.888% | 3,057,539 | +75.795% |
| 2025-09-10 | 24.34 | 24.93 | 24.28 | 24.93 | +2.889% | 4,323,237 | +70.718% |
| 2025-09-09 | 24.34 | 24.51 | 24.20 | 24.23 | -0.206% | 2,912,198 | +75.650% |
| 2025-09-08 | 24.10 | 24.30 | 23.89 | 24.28 | +1.974% | 4,748,011 | +75.288% |
| 2025-09-05 | 23.92 | 23.97 | 23.58 | 23.81 | -0.957% | 3,008,651 | +78.748% |
| 2025-09-04 | 23.85 | 24.06 | 23.77 | 24.04 | +1.435% | 5,147,889 | +77.038% |
| 2025-09-03 | 24.27 | 24.37 | 23.68 | 23.70 | -4.358% | 5,494,990 | +79.578% |
| 2025-09-02 | 24.66 | 24.91 | 24.59 | 24.78 | +0.691% | 2,532,189 | +71.751% |
| 2025-08-29 | 24.60 | 24.75 | 24.55 | 24.61 | +0.490% | 2,254,452 | +72.938% |
| 2025-08-28 | 24.35 | 24.55 | 24.10 | 24.49 | -0.488% | 3,479,060 | +73.785% |
| 2025-08-27 | 24.49 | 24.70 | 24.49 | 24.61 | +0.490% | 3,494,904 | +72.938% |
| 2025-08-26 | 24.72 | 24.75 | 24.45 | 24.49 | -1.804% | 2,891,857 | +73.785% |
| 2025-08-25 | 24.75 | 24.98 | 24.67 | 24.94 | -0.914% | 2,690,598 | +70.650% |
| 2025-08-22 | 24.87 | 25.21 | 24.86 | 25.17 | +0.801% | 2,158,128 | +69.090% |
| 2025-08-21 | 24.67 | 25.04 | 24.58 | 24.97 | +2.420% | 4,352,406 | +70.445% |
| 2025-08-20 | 24.21 | 24.46 | 24.20 | 24.38 | +2.222% | 3,432,312 | +74.569% |
| 2025-08-19 | 23.91 | 24.16 | 23.75 | 23.85 | -2.334% | 3,517,716 | +78.449% |
| 2025-08-18 | 24.27 | 24.55 | 24.14 | 24.42 | -0.489% | 3,198,049 | +74.283% |
| 2025-08-15 | 24.44 | 24.69 | 24.41 | 24.54 | +0.163% | 2,687,770 | +73.431% |
| 2025-08-14 | 24.39 | 24.57 | 24.31 | 24.50 | -0.366% | 2,628,567 | +73.714% |
| 2025-08-13 | 24.29 | 24.61 | 24.27 | 24.59 | +1.110% | 4,313,698 | +73.078% |
| 2025-08-12 | 24.31 | 24.57 | 24.25 | 24.32 | +0.165% | 2,685,947 | +75.000% |
| 2025-08-11 | 24.50 | 24.59 | 24.18 | 24.28 | -0.898% | 2,833,529 | +75.288% |
| 2025-08-08 | 25.09 | 25.25 | 24.42 | 24.50 | -1.170% | 5,633,151 | +73.714% |
| 2025-08-07 | 24.71 | 25.04 | 24.65 | 24.79 | +0.162% | 4,783,813 | +71.682% |
| 2025-08-06 | 25.52 | 25.98 | 24.22 | 24.75 | -1.669% | 9,904,399 | +71.960% |
| 2025-08-05 | 25.11 | 25.39 | 25.05 | 25.17 | -0.198% | 3,511,936 | +69.090% |
| 2025-08-04 | 25.22 | 25.39 | 25.16 | 25.22 | -0.904% | 2,884,925 | +68.755% |
| 2025-08-01 | 26.00 | 26.04 | 25.30 | 25.45 | -1.165% | 2,791,897 | +67.230% |
| 2025-07-31 | 25.64 | 26.06 | 25.60 | 25.75 | -0.425% | 2,391,937 | +65.282% |
| 2025-07-30 | 25.96 | 26.18 | 25.70 | 25.86 | -4.435% | 4,602,599 | +64.578% |
| 2025-07-29 | 26.19 | 27.07 | 26.19 | 27.06 | +3.758% | 7,227,427 | +57.280% |
| 2025-07-28 | 25.82 | 26.19 | 25.78 | 26.08 | +2.839% | 3,885,033 | +63.190% |
| 2025-07-25 | 25.49 | 25.54 | 25.29 | 25.36 | -1.246% | 3,283,026 | +67.823% |
| 2025-07-24 | 25.40 | 25.88 | 25.38 | 25.68 | -1.040% | 4,832,400 | +65.732% |
| 2025-07-23 | 25.32 | 25.95 | 25.16 | 25.95 | +1.367% | 9,197,310 | +64.008% |
| 2025-07-22 | 25.73 | 25.93 | 25.54 | 25.60 | +0.078% | 4,551,473 | +66.250% |
| 2025-07-21 | 25.83 | 25.90 | 25.58 | 25.58 | -0.467% | 2,543,078 | +66.380% |
| 2025-07-18 | 26.10 | 26.23 | 25.61 | 25.70 | -0.117% | 3,242,586 | +65.603% |
| 2025-07-17 | 25.45 | 25.77 | 25.43 | 25.73 | -0.078% | 2,426,540 | +65.410% |
| 2025-07-16 | 25.57 | 25.84 | 25.43 | 25.75 | +0.078% | 2,300,363 | +65.282% |
| 2025-07-15 | 26.10 | 26.17 | 25.65 | 25.73 | -2.464% | 2,700,458 | +65.410% |
| 2025-07-14 | 27.12 | 27.12 | 26.30 | 26.38 | -2.657% | 3,771,920 | +61.334% |
| 2025-07-11 | 26.74 | 27.18 | 26.68 | 27.10 | +1.574% | 4,482,049 | +57.048% |
| 2025-07-10 | 26.28 | 26.68 | 26.25 | 26.68 | +1.214% | 2,710,919 | +59.520% |
| 2025-07-09 | 26.28 | 26.43 | 26.16 | 26.36 | +0.996% | 3,398,737 | +61.457% |
| 2025-07-08 | 25.55 | 26.18 | 25.48 | 26.10 | +2.433% | 3,159,407 | +63.065% |
| 2025-07-07 | 25.50 | 25.64 | 25.26 | 25.48 | -0.817% | 2,812,091 | +67.033% |
| 2025-07-03 | 25.79 | 25.89 | 25.64 | 25.69 | -0.849% | 1,973,476 | +65.668% |
| 2025-07-02 | 25.57 | 25.96 | 25.37 | 25.91 | +2.655% | 5,000,782 | +64.261% |
| 2025-07-01 | 25.37 | 25.52 | 25.20 | 25.24 | +0.398% | 5,038,547 | +68.621% |
| 2025-06-30 | 25.08 | 25.22 | 25.04 | 25.14 | +0.119% | 2,798,006 | +69.292% |
| 2025-06-27 | 25.31 | 25.32 | 25.05 | 25.11 | -0.318% | 2,664,352 | +69.494% |
| 2025-06-26 | 25.21 | 25.34 | 25.04 | 25.19 | +0.359% | 4,266,056 | +68.956% |
| 2025-06-25 | 24.97 | 25.17 | 24.83 | 25.10 | -0.199% | 5,851,355 | +69.562% |
| 2025-06-24 | 25.29 | 25.56 | 25.13 | 25.15 | -5.059% | 6,348,470 | +69.225% |
| 2025-06-23 | 27.67 | 27.75 | 26.36 | 26.49 | -4.609% | 9,850,717 | +60.664% |
| 2025-06-20 | 27.52 | 27.83 | 27.52 | 27.77 | -0.180% | 4,653,849 | +53.259% |
| 2025-06-18 | 28.06 | 28.24 | 27.65 | 27.82 | -0.926% | 4,561,756 | +52.983% |
| 2025-06-17 | 28.09 | 28.27 | 27.93 | 28.08 | +1.665% | 3,069,534 | +51.567% |
| 2025-06-16 | 27.80 | 28.11 | 27.38 | 27.62 | -0.468% | 6,206,033 | +54.091% |
| 2025-06-13 | 27.48 | 27.80 | 27.21 | 27.75 | +5.153% | 6,602,126 | +53.369% |
| 2025-06-12 | 26.00 | 26.41 | 25.93 | 26.39 | +1.813% | 3,131,936 | +61.273% |
| 2025-06-11 | 25.41 | 25.92 | 25.32 | 25.92 | +2.776% | 2,493,257 | +64.198% |
| 2025-06-10 | 25.04 | 25.36 | 25.01 | 25.22 | +2.105% | 3,280,466 | +68.755% |
| 2025-06-09 | 24.61 | 24.79 | 24.36 | 24.70 | +0.734% | 1,905,022 | +72.308% |
| 2025-06-06 | 24.30 | 24.58 | 24.27 | 24.52 | +1.197% | 2,173,983 | +73.573% |
| 2025-06-05 | 24.49 | 24.49 | 24.18 | 24.23 | +0.832% | 2,214,194 | +75.650% |
| 2025-06-04 | 24.39 | 24.59 | 24.00 | 24.03 | -0.989% | 3,071,916 | +77.112% |
| 2025-06-03 | 24.04 | 24.41 | 23.86 | 24.27 | -0.206% | 2,906,217 | +75.361% |
| 2025-06-02 | 24.37 | 24.43 | 24.09 | 24.32 | +3.533% | 4,223,935 | +75.000% |
| 2025-05-30 | 23.71 | 23.74 | 23.32 | 23.49 | -1.839% | 6,009,494 | +81.183% |
| 2025-05-29 | 24.00 | 24.09 | 23.69 | 23.93 | -0.458% | 2,595,463 | +77.852% |
| 2025-05-28 | 24.17 | 24.20 | 23.91 | 24.04 | -1.029% | 3,495,860 | +77.038% |
| 2025-05-27 | 24.50 | 24.62 | 24.18 | 24.29 | +1.973% | 3,911,519 | +75.216% |
| 2025-05-23 | 23.48 | 23.86 | 23.47 | 23.82 | +1.362% | 2,158,365 | +78.673% |
| 2025-05-22 | 23.34 | 23.66 | 23.06 | 23.50 | -0.508% | 4,611,615 | +81.106% |
| 2025-05-21 | 24.08 | 24.11 | 23.61 | 23.62 | -0.169% | 4,580,904 | +80.186% |
| 2025-05-20 | 23.70 | 23.84 | 23.58 | 23.66 | +2.380% | 4,989,675 | +79.882% |
| 2025-05-19 | 23.40 | 23.43 | 23.00 | 23.11 | -2.159% | 4,804,085 | +84.163% |
| 2025-05-16 | 23.69 | 23.75 | 23.43 | 23.62 | +0.212% | 2,156,591 | +80.186% |
| 2025-05-15 | 23.40 | 23.59 | 23.21 | 23.57 | +0.856% | 2,546,348 | +80.569% |
| 2025-05-14 | 23.18 | 23.41 | 23.13 | 23.37 | -1.100% | 3,489,136 | +82.114% |
| 2025-05-13 | 23.32 | 23.70 | 23.22 | 23.63 | +2.250% | 3,180,957 | +80.110% |
| 2025-05-12 | 23.46 | 23.58 | 22.99 | 23.11 | +0.347% | 4,537,214 | +84.163% |
| 2025-05-09 | 23.15 | 23.19 | 22.91 | 23.03 | +1.053% | 4,999,347 | +84.802% |
| 2025-05-08 | 22.80 | 23.05 | 22.69 | 22.79 | -0.437% | 3,355,874 | +86.749% |
| 2025-05-07 | 23.03 | 23.06 | 22.75 | 22.89 | -1.633% | 3,627,378 | +85.933% |
| 2025-05-06 | 23.45 | 23.63 | 23.25 | 23.27 | +0.780% | 3,939,140 | +82.896% |
| 2025-05-05 | 23.17 | 23.23 | 23.02 | 23.09 | -0.688% | 4,178,707 | +84.322% |
| 2025-05-02 | 23.16 | 23.30 | 22.78 | 23.25 | +4.167% | 8,040,831 | +83.054% |
| 2025-05-01 | 22.15 | 22.50 | 21.96 | 22.32 | +0.135% | 6,187,322 | +90.681% |
| 2025-04-30 | 22.85 | 23.03 | 22.14 | 22.29 | -3.423% | 6,394,695 | +90.938% |
| 2025-04-29 | 22.86 | 23.20 | 22.79 | 23.08 | +0.786% | 6,226,280 | +84.402% |
| 2025-04-28 | 22.69 | 22.95 | 22.67 | 22.90 | +1.059% | 3,684,597 | +85.852% |
| 2025-04-25 | 22.61 | 22.79 | 22.48 | 22.66 | -1.134% | 3,448,521 | +87.820% |
| 2025-04-24 | 23.00 | 23.02 | 22.82 | 22.92 | +0.306% | 2,304,858 | +85.689% |
| 2025-04-23 | 23.38 | 23.38 | 22.65 | 22.85 | -1.678% | 3,874,694 | +86.258% |
| 2025-04-22 | 23.34 | 23.72 | 23.16 | 23.24 | +0.868% | 4,830,320 | +83.133% |
| 2025-04-21 | 23.11 | 23.16 | 22.59 | 23.04 | -1.201% | 3,565,955 | +84.722% |
| 2025-04-17 | 22.96 | 23.59 | 22.95 | 23.32 | -0.512% | 4,821,504 | +82.504% |
| 2025-04-16 | 23.29 | 23.63 | 23.23 | 23.44 | +1.648% | 1,908,516 | +81.570% |
| 2025-04-15 | 23.33 | 23.46 | 23.03 | 23.06 | -1.579% | 3,067,194 | +84.562% |
| 2025-04-14 | 23.60 | 23.60 | 23.08 | 23.43 | 0.000% | 2,762,258 | +81.647% |