Dark

Check out our Level2View

EQNR
Equinor ASA
stock NYSE ADR

At Close

Aug 7, 2026 3:59:59 PM EDT

38.94USD-1.318%(-0.52)2,669,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:50 AM EDT

39.08USD-0.963%(-0.38)1,751

After-hours

Aug 7, 2026 4:00:30 PM EDT

38.92USD-0.051%(-0.02)112,982

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,395	19,577	2,957	27,413

EQNR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EQNR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQNR Aug 21, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

EQNR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0.10	-50.00%	1	30	08-03	EQNR260821C00048000
47 C	0.10	-50.00%	19	19	08-03	EQNR260821C00047000
46 C	0.23	-42.50%	1	457	08-03	EQNR260821C00046000
45 C	0.20	0.00%	1	127	08-06	EQNR260821C00045000
44 C	0.20	-20.00%	1	321	08-06	EQNR260821C00044000
43 C	0.25	0.00%	9	3,764	08-06	EQNR260821C00043000
42 C	0.60	+39.53%	1	684	08-05	EQNR260821C00042000
41 C	0.45	-32.84%	3	1,394	08-05	EQNR260821C00041000
40 C	0.85	+54.55%	8	11,729	08-06	EQNR260821C00040000
39 C	1.15	+9.52%	2	1,052	08-06	EQNR260821C00039000
38 C	1.95	+44.44%	2	3,086	08-06	EQNR260821C00038000
37 C	2.75	+20.61%	5	1,701	08-06	EQNR260821C00037000
36 C	4.97	-0.20%	10	1,035	07-31	EQNR260821C00036000
35 C	4.18	-24.14%	1	602	07-27	EQNR260821C00035000
34 C	4.19	-25.97%	1	308	08-05	EQNR260821C00034000
33 C	8.50	+80.85%	3	187	07-23	EQNR260821C00033000
32 C	7.08	-3.01%	1	343	08-05	EQNR260821C00032000
31 C	8.20	+47.75%	22	64	07-27	EQNR260821C00031000
30 C	7.10	+23.69%	3	57	07-17	EQNR260821C00030000
29 C	7.10	+94.52%	7	10	07-14	EQNR260821C00029000
28 C	7.31	+76.14%	1	1	07-13	EQNR260821C00028000
27 C	0	0%	0			EQNR260821C00027000
26 C	5.60	0%	1	1	06-25	EQNR260821C00026000
25 C	0	0%	0			EQNR260821C00025000
24 C	0	0%	0			EQNR260821C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	0	0%	0			EQNR260821P00048000
47 P	0	0%	0			EQNR260821P00047000
46 P	0	0%	0			EQNR260821P00046000
45 P	0	0%	0			EQNR260821P00045000
44 P	0	0%	0			EQNR260821P00044000
43 P	3.80	+2.70%	1	12	08-03	EQNR260821P00043000
42 P	2.60	+1.96%	8	108	07-31	EQNR260821P00042000
41 P	2.23	+1.36%	2	363	08-03	EQNR260821P00041000
40 P	1.83	-24.38%	5	2,058	08-06	EQNR260821P00040000
39 P	1.50	-16.20%	1	416	08-06	EQNR260821P00039000
38 P	1.15	+15.00%	87	15,821	08-05	EQNR260821P00038000
37 P	0.80	+33.33%	5	2,225	08-05	EQNR260821P00037000
36 P	0.40	0.00%	1,053	1,409	08-05	EQNR260821P00036000
35 P	0.30	+20.00%	1,151	1,993	08-05	EQNR260821P00035000
34 P	0.07	-77.42%	30	192	08-06	EQNR260821P00034000
33 P	0.35	-18.60%	5	87	07-27	EQNR260821P00033000
32 P	0.10	0.00%	1	194	07-23	EQNR260821P00032000
31 P	0.10	-44.44%	45	140	07-22	EQNR260821P00031000
30 P	0.10	+100.00%	1	5,246	07-28	EQNR260821P00030000
29 P	0.05	-78.26%	63	74	07-23	EQNR260821P00029000
28 P	0.20	+5.26%	1	12	07-20	EQNR260821P00028000
27 P	0.35	-22.22%	1	15	07-06	EQNR260821P00027000
26 P	0.40	0%	1	1	07-16	EQNR260821P00026000
25 P	0.20	0%	4	4	06-24	EQNR260821P00025000
24 P	0	0%	0			EQNR260821P00024000

Share