Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQNR
Equinor ASA
stock NYSE ADR

At Close
Aug 7, 2026 3:59:59 PM EDT
38.94USD-1.318%(-0.52)2,669,685
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:25:50 AM EDT
39.08USD-0.963%(-0.38)1,751
After-hours
Aug 7, 2026 4:00:30 PM EDT
38.92USD-0.051%(-0.02)112,982
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,98015,3922,3859,420


EQNR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EQNR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQNR Jan 15, 2027 Exp. - Max Pain @ $29.42

Puts
Calls


EQNR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.40-11.11%261806-15EQNR270115C00060000
55.00 C0.50-13.79%8046008-06EQNR270115C00055000
50.00 C0.90+5.88%1635,89408-06EQNR270115C00050000
46.00 C1.50+3.45%510908-06EQNR270115C00046000
45.00 C1.65+13.01%312,21208-06EQNR270115C00045000
44.00 C2.10-20.75%184708-04EQNR270115C00044000
43.00 C3.00-9.09%141,18107-30EQNR270115C00043000
42.00 C2.62+11.49%41,14508-04EQNR270115C00042000
41.00 C3.40+25.93%101,12708-03EQNR270115C00041000
40.00 C3.38+12.67%1001,70308-06EQNR270115C00040000
39.00 C3.80+11.76%259608-06EQNR270115C00039000
38.00 C4.32-20.00%621208-04EQNR270115C00038000
37.00 C0.48-12.73%6411-15EQNR270115C00037000
36.71 C0.64+1.59%51901-28EQNR270115C00036710
36.42 C4.65-10.58%1263708-05EQNR270115C00036420
35.00 C1.30+36.84%202410-03EQNR270115C00035000
34.71 C0.86+48.28%11701-21EQNR270115C00034710
34.42 C7.07-6.23%323108-03EQNR270115C00034420
33.00 C7.19+10.28%111308-06EQNR270115C00033000
32.00 C0.900%2211-07EQNR270115C00032000
31.71 C1.15-4.17%32902-03EQNR270115C00031710
31.42 C9.05-16.28%176608-05EQNR270115C00031420
30.00 C1.10-38.89%12311-06EQNR270115C00030000
29.71 C1.550.00%1017802-12EQNR270115C00029710
29.42 C11.90+5.78%260107-31EQNR270115C00029420
27.00 C2.25+37.20%10015011-18EQNR270115C00027000
26.71 C2.15-3.59%222002-13EQNR270115C00026710
26.42 C12.53+8.96%161207-27EQNR270115C00026420
25.00 C2.80+40.00%141511-18EQNR270115C00025000
24.71 C2.68+1.90%142,20702-13EQNR270115C00024710
24.42 C14.56+1.75%101,33308-06EQNR270115C00024420
23.00 C2.84-23.24%4911-12EQNR270115C00023000
22.71 C3.35-22.09%1428802-12EQNR270115C00022710
22.42 C17.37+8.97%118208-03EQNR270115C00022420
22.00 C00%0EQNR270115C00022000
20.00 C4.26-3.18%4511-12EQNR270115C00020000
19.71 C4.75-25.08%11502-12EQNR270115C00019710
19.42 C15.10+23.27%12907-08EQNR270115C00019420
18.00 C5.30-13.11%1711-06EQNR270115C00018000
17.71 C6.25+4.52%33102-13EQNR270115C00017710
17.42 C24.00+10.09%11107-23EQNR270115C00017420
15.00 C8.750%1111-04EQNR270115C00015000
14.71 C10.20+28.46%1102-11EQNR270115C00014710
14.42 C23.90-1.65%2106-03EQNR270115C00014420
13.00 C9.830%1111-11EQNR270115C00013000
12.71 C12.20+17.31%1202-11EQNR270115C00012710
12.42 C26.10-14.57%30405-14EQNR270115C00012420
Puts
StrikePriceChangeVolOILastContract Name
60.00 P21.100%2005-21EQNR270115P00060000
55.00 P17.35+2.36%10605-26EQNR270115P00055000
50.00 P12.35+3.78%19125308-05EQNR270115P00050000
46.00 P7.70-31.86%13807-24EQNR270115P00046000
45.00 P8.40-19.23%111207-28EQNR270115P00045000
44.00 P8.55+4.91%10705-26EQNR270115P00044000
43.00 P8.80+20.55%242006-12EQNR270115P00043000
42.00 P5.20-36.20%3117707-24EQNR270115P00042000
41.00 P5.30+2.91%32208-05EQNR270115P00041000
40.00 P4.10+10.81%41,74808-03EQNR270115P00040000
39.00 P3.600%2207-24EQNR270115P00039000
38.00 P3.20-8.57%174008-06EQNR270115P00038000
37.00 P13.43+5.75%1211-18EQNR270115P00037000
36.71 P13.40+6.10%4301-31EQNR270115P00036710
36.42 P2.85+42.50%340108-05EQNR270115P00036420
35.00 P00%0EQNR270115P00035000
34.71 P00%0EQNR270115P00034710
34.42 P2.00+11.11%301,08908-05EQNR270115P00034420
33.00 P1.45-3.33%128808-06EQNR270115P00033000
32.00 P00%0EQNR270115P00032000
31.71 P00%0EQNR270115P00031710
31.42 P1.05+23.53%11,07908-06EQNR270115P00031420
30.00 P7.93+11.22%1211-18EQNR270115P00030000
29.71 P7.25-10.49%3602-10EQNR270115P00029710
29.42 P0.70+32.08%6087008-05EQNR270115P00029420
27.00 P5.53-1.25%114711-18EQNR270115P00027000
26.71 P5.80+26.09%114902-06EQNR270115P00026710
26.42 P0.25-37.50%31,20108-06EQNR270115P00026420
25.00 P5.32+38.54%243311-06EQNR270115P00025000
24.71 P4.20+2.44%124301-24EQNR270115P00024710
24.42 P0.350.00%116807-16EQNR270115P00024420
23.00 P3.90+22.26%23311-01EQNR270115P00023000
22.71 P2.90-6.45%56702-11EQNR270115P00022710
22.42 P0.14+40.00%11,01308-04EQNR270115P00022420
22.00 P00%0EQNR270115P00022000
20.00 P2.70+12.50%110911-06EQNR270115P00020000
19.71 P2.20+8.91%316802-06EQNR270115P00019710
19.42 P0.10-41.18%11,45107-23EQNR270115P00019420
18.00 P1.65-13.16%254111-07EQNR270115P00018000
17.71 P1.45-3.33%128702-12EQNR270115P00017710
17.42 P0.050.00%560008-05EQNR270115P00017420
15.00 P0.75-11.76%21111-15EQNR270115P00015000
14.71 P00%0EQNR270115P00014710
14.42 P0.10-92.96%14304-17EQNR270115P00014420
13.00 P00%0EQNR270115P00013000
12.71 P0.45+28.57%20102-13EQNR270115P00012710
12.42 P0.34+36.00%17502-12EQNR270115P00012420


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC