Dark

Check out our API

EPR
EPR Properties
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

60.35USD-0.355%(-0.21)863,138

60.35Bid 60.38Ask 0.03Spread

Pre-market

Aug 25, 2026 9:10:30 AM EDT

60.97USD+0.677%(+0.41)900

After-hours

Aug 25, 2026 4:43:30 PM EDT

60.33USD-0.025%(-0.02)125,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	14	0	1

EPR Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

EPR Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

EPR Apr 16, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

EPR Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			EPR270416C00090000
85 C	0	0%	0			EPR270416C00085000
80 C	0	0%	0			EPR270416C00080000
75 C	0	0%	0			EPR270416C00075000
70 C	0	0%	0			EPR270416C00070000
65 C	2.27	+19.47%	3	14	08-24	EPR270416C00065000
60 C	4.11	0%	5	5	08-21	EPR270416C00060000
55 C	7.45	-1.97%	3	5	08-21	EPR270416C00055000
50 C	11.34	-2.33%	2	8	08-24	EPR270416C00050000
45 C	0	0%	0			EPR270416C00045000
40 C	0	0%	0			EPR270416C00040000
35 C	0	0%	0			EPR270416C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			EPR270416P00090000
85 P	0	0%	0			EPR270416P00085000
80 P	0	0%	0			EPR270416P00080000
75 P	0	0%	0			EPR270416P00075000
70 P	0	0%	0			EPR270416P00070000
65 P	0	0%	0			EPR270416P00065000
60 P	0	0%	0			EPR270416P00060000
55 P	0	0%	0			EPR270416P00055000
50 P	1.13	0%	1	1	08-21	EPR270416P00050000
45 P	0	0%	0			EPR270416P00045000
40 P	0	0%	0			EPR270416P00040000
35 P	0	0%	0			EPR270416P00035000

Share