Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENB
Enbridge, Inc
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
51.25USD-0.870%(-0.45)6,078,868
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
52.29USD+1.141%(+0.59)0
After-hours
Aug 7, 2026 4:42:30 PM EDT
51.28USD+0.059%(+0.03)1,812,032
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9584,5154321,327


ENB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ENB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ENB Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


ENB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.25-44.44%12607-21ENB280121C00080000
75.00 C0.65+44.44%23808-03ENB280121C00075000
70.00 C0.50-23.08%462608-06ENB280121C00070000
65.00 C1.00-23.08%1060108-05ENB280121C00065000
62.50 C1.90-29.89%148308-03ENB280121C00062500
60.00 C1.74-13.00%11,33908-06ENB280121C00060000
57.50 C2.35-6.75%1819008-06ENB280121C00057500
55.00 C3.22-0.31%2466108-06ENB280121C00055000
52.50 C4.10-6.82%155108-06ENB280121C00052500
50.00 C5.00-5.66%1425608-06ENB280121C00050000
47.50 C9.45-6.16%129607-28ENB280121C00047500
45.00 C10.31-12.63%115408-03ENB280121C00045000
42.50 C12.20-6.01%414808-04ENB280121C00042500
40.00 C14.35-8.19%48608-04ENB280121C00040000
37.50 C19.47+19.82%1207-17ENB280121C00037500
35.00 C19.90-1.73%2208-03ENB280121C00035000
32.50 C24.20+5.95%2106-10ENB280121C00032500
30.00 C21.75-18.42%101008-06ENB280121C00030000
27.50 C26.100%2104-01ENB280121C00027500
25.00 C31.50+17.10%2206-02ENB280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0ENB280121P00080000
75.00 P00%0ENB280121P00075000
70.00 P14.43-10.76%2205-27ENB280121P00070000
65.00 P11.10-4.15%26606-25ENB280121P00065000
62.50 P9.20-3.46%23706-25ENB280121P00062500
60.00 P8.05+20.15%14307-31ENB280121P00060000
57.50 P5.90+2.43%28407-20ENB280121P00057500
55.00 P6.51+33.13%14308-03ENB280121P00055000
52.50 P4.60-6.12%2015708-06ENB280121P00052500
50.00 P4.30+4.88%6028008-06ENB280121P00050000
47.50 P2.90+7.41%16908-06ENB280121P00047500
45.00 P2.15+22.86%4126708-05ENB280121P00045000
42.50 P2.25+90.68%11406-15ENB280121P00042500
40.00 P1.35+8.00%444108-06ENB280121P00040000
37.50 P1.00-9.09%49106-16ENB280121P00037500
35.00 P0.60-64.71%3805-18ENB280121P00035000
32.50 P0.36-28.00%102505-22ENB280121P00032500
30.00 P0.50+66.67%13907-09ENB280121P00030000
27.50 P0.20-42.86%53302-23ENB280121P00027500
25.00 P0.25-51.92%76003-31ENB280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC