Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENB
Enbridge, Inc
stock NYSE

At Close
Sep 22, 2026 4:00:00 PM EDT
47.92USD-0.581%(-0.28)4,107,140
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:26:30 AM EDT
48.00USD-0.415%(-0.20)2,492
After-hours
Sep 22, 2026 4:46:30 PM EDT
48.15USD+0.480%(+0.23)276
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8796,5171,0981,320


ENB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ENB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ENB Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


ENB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.25-44.44%12607-21ENB280121C00080000
75.00 C0.20-33.33%15008-25ENB280121C00075000
70.00 C0.30-14.29%861209-17ENB280121C00070000
65.00 C0.95+39.71%162009-10ENB280121C00065000
62.50 C0.57-28.75%60013609-15ENB280121C00062500
60.00 C1.05+9.38%12,00809-21ENB280121C00060000
57.50 C1.15-4.17%1029609-21ENB280121C00057500
55.00 C1.72-4.44%689609-21ENB280121C00055000
52.50 C2.62+7.38%260909-16ENB280121C00052500
50.00 C3.600.00%451,26409-21ENB280121C00050000
47.50 C4.83+7.33%733109-17ENB280121C00047500
45.00 C6.20+3.33%3428109-18ENB280121C00045000
42.50 C7.65-0.65%214909-14ENB280121C00042500
40.00 C9.66-0.62%28509-17ENB280121C00040000
37.50 C13.90-1.70%2408-14ENB280121C00037500
35.00 C19.90-1.73%2208-03ENB280121C00035000
32.50 C18.50-23.55%5508-19ENB280121C00032500
30.00 C22.60+3.91%101008-13ENB280121C00030000
27.50 C24.20-7.28%2108-18ENB280121C00027500
25.00 C25.48-0.47%21108-26ENB280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0ENB280121P00080000
75.00 P23.400%2008-18ENB280121P00075000
70.00 P14.43-10.76%2205-27ENB280121P00070000
65.00 P11.10-4.15%26606-25ENB280121P00065000
62.50 P12.10+31.52%23808-18ENB280121P00062500
60.00 P11.16+6.39%14308-25ENB280121P00060000
57.50 P10.50+16.67%38909-11ENB280121P00057500
55.00 P7.05+9.81%6312108-25ENB280121P00055000
52.50 P6.00-8.68%126509-14ENB280121P00052500
50.00 P4.88-6.15%447409-16ENB280121P00050000
47.50 P3.50-9.09%110709-18ENB280121P00047500
45.00 P2.52-5.26%1028309-16ENB280121P00045000
42.50 P1.98-5.71%12309-11ENB280121P00042500
40.00 P1.51+0.67%151309-18ENB280121P00040000
37.50 P1.00+11.11%15124509-16ENB280121P00037500
35.00 P0.75+25.00%21009-10ENB280121P00035000
32.50 P0.40+11.11%301508-12ENB280121P00032500
30.00 P0.20-60.00%253408-18ENB280121P00030000
27.50 P0.12-40.00%53008-18ENB280121P00027500
25.00 P0.25-51.92%76003-31ENB280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC