Dark

Check out our Level2View

ENB
Enbridge, Inc
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

51.25USD-0.870%(-0.45)6,078,868

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

52.29USD+1.141%(+0.59)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

51.28USD+0.059%(+0.03)1,812,032

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	7,599	1,521	1,907

ENB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ENB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENB Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ENB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.10	+233.33%	13	64	06-08	ENB261016C00080000
75.00 C	0.05	0%	1	1	06-11	ENB261016C00075000
70.00 C	0.05	-66.67%	1	5	05-29	ENB261016C00070000
65.00 C	0.15	+50.00%	2	28	08-03	ENB261016C00065000
62.50 C	0.06	0.00%	7	3,195	08-05	ENB261016C00062500
60.00 C	0.15	0.00%	6	2,191	08-06	ENB261016C00060000
57.50 C	0.22	-26.67%	161	630	08-06	ENB261016C00057500
55.00 C	0.52	-13.33%	498	1,229	08-06	ENB261016C00055000
52.50 C	1.25	-11.97%	13	256	08-06	ENB261016C00052500
50.00 C	2.65	-3.28%	1	68	08-06	ENB261016C00050000
47.50 C	5.30	-43.62%	3	25	08-05	ENB261016C00047500
45.00 C	6.70	-46.61%	3	3	08-06	ENB261016C00045000
42.50 C	9.10	0%	2	1	08-06	ENB261016C00042500
40.00 C	11.80	-23.87%	14	1	08-06	ENB261016C00040000
37.50 C	14.30	0%	8	1	08-06	ENB261016C00037500
35.00 C	16.80	0%	6	2	08-06	ENB261016C00035000
32.50 C	19.20	0%	4	2	08-06	ENB261016C00032500
30.00 C	21.75	0%	8	3	08-06	ENB261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			ENB261016P00080000
75.00 P	0	0%	0			ENB261016P00075000
70.00 P	0	0%	0			ENB261016P00070000
65.00 P	0	0%	0			ENB261016P00065000
62.50 P	0	0%	0			ENB261016P00062500
60.00 P	5.50	+52.78%	2	0	06-17	ENB261016P00060000
57.50 P	4.94	+91.47%	14	44	08-04	ENB261016P00057500
55.00 P	4.20	+9.66%	20	970	08-06	ENB261016P00055000
52.50 P	2.50	+19.05%	4	507	08-06	ENB261016P00052500
50.00 P	1.22	+16.19%	16	786	08-06	ENB261016P00050000
47.50 P	0.50	+31.58%	7	716	08-05	ENB261016P00047500
45.00 P	0.25	-16.67%	3	341	08-05	ENB261016P00045000
42.50 P	0.15	-21.05%	2	40	08-05	ENB261016P00042500
40.00 P	0.20	+17.65%	2	11	06-10	ENB261016P00040000
37.50 P	0.14	-44.00%	1	9	04-17	ENB261016P00037500
35.00 P	0.10	0%	10	4	04-22	ENB261016P00035000
32.50 P	0	0%	0			ENB261016P00032500
30.00 P	0	0%	0			ENB261016P00030000

Share