Dark

Check out our API

ENB
Enbridge, Inc
stock NYSE

At Close

Sep 22, 2026 4:00:00 PM EDT

47.92USD-0.581%(-0.28)4,107,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:26:30 AM EDT

48.00USD-0.415%(-0.20)2,492

After-hours

Sep 22, 2026 4:46:30 PM EDT

48.15USD+0.480%(+0.23)276

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2023-02-14	1.323
2022-11-14	1.257
2022-08-12	1.337
2022-05-12	1.340
2022-02-14	0.677
2021-11-12	0.674
2021-08-12	0.690
2021-05-13	0.690
2021-02-11	0.652
2020-11-12	1.223
2020-08-13	0.611
2020-05-14	1.152
2020-02-13	0.624
2019-11-14	0.558
2019-08-14	0.554
2019-05-14	0.549
2019-02-14	0.556
2018-11-14	0.507
2018-08-14	0.510
2018-05-14	0.521
2018-02-14	0.536
2017-11-14	0.474
2017-08-11	0.493
2017-05-11	0.447
2017-02-13	0.447
2016-11-10	0.395
2016-08-11	0.407
2016-05-12	0.422
2016-02-11	0.379
2015-11-12	0.356
2015-08-12	0.357
2015-05-13	0.465
2015-02-11	0.465
2014-11-12	0.350
2014-08-13	0.350
2014-05-13	0.350
2014-02-12	0.350
2013-11-13	0.315
2013-08-13	0.315

Share