Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENB
Enbridge, Inc
stock NYSE

At Close
Sep 22, 2026 4:00:00 PM EDT
47.92USD-0.581%(-0.28)4,107,140
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:26:30 AM EDT
48.00USD-0.415%(-0.20)2,492
After-hours
Sep 22, 2026 4:46:30 PM EDT
48.15USD+0.480%(+0.23)276
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64211,6732,8962,848


ENB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ENB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENB Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


ENB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.10+233.33%136406-08ENB261016C00080000
75.00 C0.050%1106-11ENB261016C00075000
70.00 C0.05-66.67%1505-29ENB261016C00070000
65.00 C0.02-60.00%42309-11ENB261016C00065000
62.50 C0.01-66.67%103,16409-10ENB261016C00062500
60.00 C0.05+66.67%302,03809-14ENB261016C00060000
57.50 C0.04-20.00%161409-21ENB261016C00057500
55.00 C0.03-40.00%392,84809-21ENB261016C00055000
52.50 C0.07-30.00%1571,49609-21ENB261016C00052500
50.00 C0.30-33.33%2651,42009-21ENB261016C00050000
47.50 C1.75-5.91%651209-21ENB261016C00047500
45.00 C3.80-5.00%511109-21ENB261016C00045000
42.50 C6.20+0.81%1409-17ENB261016C00042500
40.00 C8.50+0.59%1209-15ENB261016C00040000
37.50 C11.25+2.74%1109-17ENB261016C00037500
35.00 C13.350.00%8509-15ENB261016C00035000
32.50 C16.00+0.31%6509-15ENB261016C00032500
30.00 C19.13+2.03%2209-21ENB261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P29.750%1009-01ENB261016P00080000
75.00 P24.750%1009-01ENB261016P00075000
70.00 P19.900%1008-31ENB261016P00070000
65.00 P14.80-0.34%1009-01ENB261016P00065000
62.50 P12.350%2009-08ENB261016P00062500
60.00 P9.65-5.85%25209-04ENB261016P00060000
57.50 P9.05-8.12%14409-15ENB261016P00057500
55.00 P5.70-20.83%2409-17ENB261016P00055000
52.50 P3.84-17.77%448509-15ENB261016P00052500
50.00 P1.65+3.12%62,31109-21ENB261016P00050000
47.50 P0.55+34.15%1032,36109-21ENB261016P00047500
45.00 P0.130.00%1741609-21ENB261016P00045000
42.50 P0.07+16.67%44009-15ENB261016P00042500
40.00 P0.120.00%11709-21ENB261016P00040000
37.50 P0.14-44.00%1904-17ENB261016P00037500
35.00 P0.01-90.00%1508-20ENB261016P00035000
32.50 P00%0ENB261016P00032500
30.00 P00%0ENB261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC