Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENB
Enbridge, Inc
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
51.25USD-0.870%(-0.45)6,078,868
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
52.29USD+1.141%(+0.59)0
After-hours
Aug 7, 2026 4:42:30 PM EDT
51.28USD+0.059%(+0.03)1,812,032
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
206,0373,697780


ENB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ENB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENB Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


ENB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0ENB260821C00080000
75.00 C00%0ENB260821C00075000
70.00 C0.05-50.00%21307-22ENB260821C00070000
65.00 C0.07-72.00%233406-23ENB260821C00065000
62.50 C0.01-75.00%125807-31ENB260821C00062500
60.00 C0.03-25.00%231,05508-06ENB260821C00060000
57.50 C0.01-66.67%472,68808-06ENB260821C00057500
55.00 C0.10+11.11%741,58408-06ENB260821C00055000
52.50 C0.30-33.33%5940508-06ENB260821C00052500
50.00 C1.60-45.02%2508-06ENB260821C00050000
47.50 C00%0ENB260821C00047500
45.00 C00%0ENB260821C00045000
42.50 C00%0ENB260821C00042500
40.00 C11.80-3.28%61208-06ENB260821C00040000
37.50 C00%0ENB260821C00037500
35.00 C00%0ENB260821C00035000
32.50 C20.790%1108-04ENB260821C00032500
30.00 C23.270%2208-04ENB260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0ENB260821P00080000
75.00 P00%0ENB260821P00075000
70.00 P00%0ENB260821P00070000
65.00 P00%0ENB260821P00065000
62.50 P00%0ENB260821P00062500
60.00 P4.690%10010006-02ENB260821P00060000
57.50 P5.73+86.04%1013608-05ENB260821P00057500
55.00 P3.73+11.34%11,97408-06ENB260821P00055000
52.50 P1.62+8.00%261,48708-06ENB260821P00052500
50.00 P0.39+11.43%28774508-06ENB260821P00050000
47.50 P0.11+120.00%12308-06ENB260821P00047500
45.00 P0.27+285.71%3607-28ENB260821P00045000
42.50 P0.200%2105-14ENB260821P00042500
40.00 P0.050%1108-04ENB260821P00040000
37.50 P00%0ENB260821P00037500
35.00 P0.080%1107-14ENB260821P00035000
32.50 P0.040%1108-04ENB260821P00032500
30.00 P0.040%2208-04ENB260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC