ENB
Enbridge, Inc
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
46.88USD-2.557%(-1.23)10,481,282
Pre-marketNov 6, 2026 9:18:30 AM EST
47.97USD-0.291%(-0.14)
After-hoursNov 6, 2026 4:23:30 PM EST
46.97USD+0.191%(+0.09)
ENB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 47.75 | 47.75 | 46.38 | 46.89 | -2.536% | 10,481,282 | 0.000% |
| 2026-11-05 | 49.12 | 49.57 | 48.03 | 48.11 | -1.374% | 5,417,797 | -2.536% |
| 2026-11-04 | 48.94 | 49.00 | 48.45 | 48.78 | -0.327% | 7,615,559 | -3.875% |
| 2026-11-03 | 48.98 | 49.36 | 48.84 | 48.94 | -0.528% | 3,849,234 | -4.189% |
| 2026-11-02 | 49.24 | 49.59 | 49.00 | 49.20 | -0.526% | 3,584,247 | -4.695% |
| 2026-10-30 | 49.60 | 49.62 | 49.26 | 49.46 | +0.386% | 3,358,856 | -5.196% |
| 2026-10-29 | 48.98 | 49.40 | 48.90 | 49.27 | +1.483% | 2,738,872 | -4.831% |
| 2026-10-28 | 48.45 | 48.92 | 48.34 | 48.55 | +0.351% | 2,805,021 | -3.419% |
| 2026-10-27 | 48.25 | 48.43 | 48.05 | 48.38 | +0.249% | 5,860,776 | -3.080% |
| 2026-10-26 | 47.87 | 48.33 | 47.86 | 48.26 | +0.228% | 5,462,838 | -2.839% |
| 2026-10-23 | 48.11 | 48.31 | 47.98 | 48.15 | +0.292% | 2,687,473 | -2.617% |
| 2026-10-22 | 48.15 | 48.31 | 47.27 | 48.01 | 0.000% | 4,582,476 | -2.333% |
| 2026-10-21 | 47.90 | 48.24 | 47.70 | 48.01 | +0.251% | 4,189,932 | -2.333% |
| 2026-10-20 | 47.44 | 47.95 | 47.32 | 47.89 | +1.634% | 2,990,766 | -2.088% |
| 2026-10-19 | 47.95 | 47.99 | 46.98 | 47.12 | -2.037% | 3,857,024 | -0.488% |
| 2026-10-16 | 47.13 | 48.13 | 47.09 | 48.10 | +2.712% | 6,886,273 | -2.516% |
| 2026-10-15 | 47.75 | 47.86 | 46.53 | 46.83 | -1.098% | 4,234,417 | +0.128% |
| 2026-10-14 | 47.65 | 47.81 | 47.20 | 47.35 | -0.232% | 3,873,971 | -0.971% |
| 2026-10-13 | 47.20 | 47.49 | 46.80 | 47.46 | +1.086% | 3,621,045 | -1.201% |
| 2026-10-12 | 46.84 | 46.95 | 46.59 | 46.95 | +0.751% | 1,768,953 | -0.128% |
| 2026-10-09 | 46.37 | 46.69 | 46.25 | 46.60 | +0.129% | 3,797,056 | +0.622% |
| 2026-10-08 | 46.20 | 46.75 | 46.07 | 46.54 | +1.416% | 3,943,921 | +0.752% |
| 2026-10-07 | 46.49 | 46.67 | 45.84 | 45.89 | -1.397% | 4,004,127 | +2.179% |
| 2026-10-06 | 46.00 | 46.58 | 45.82 | 46.54 | +1.086% | 3,996,577 | +0.752% |
| 2026-10-05 | 45.91 | 46.38 | 45.49 | 46.04 | +0.152% | 5,186,152 | +1.846% |
| 2026-10-02 | 46.19 | 46.52 | 45.70 | 45.97 | -0.648% | 6,610,260 | +2.001% |
| 2026-10-01 | 46.25 | 46.42 | 45.72 | 46.27 | -0.473% | 5,088,392 | +1.340% |
| 2026-09-30 | 46.85 | 46.94 | 46.46 | 46.49 | -0.343% | 2,798,631 | +0.860% |
| 2026-09-29 | 46.72 | 46.91 | 46.38 | 46.65 | -0.681% | 3,022,563 | +0.514% |
| 2026-09-28 | 46.91 | 47.17 | 46.57 | 46.97 | +0.492% | 4,287,371 | -0.170% |
| 2026-09-25 | 47.27 | 47.39 | 46.48 | 46.74 | -1.288% | 5,363,011 | +0.321% |
| 2026-09-24 | 47.90 | 48.00 | 47.32 | 47.35 | -1.045% | 4,047,974 | -0.971% |
| 2026-09-23 | 47.90 | 48.22 | 47.81 | 47.85 | -0.104% | 5,440,387 | -2.006% |
| 2026-09-22 | 48.08 | 48.49 | 47.79 | 47.90 | -0.622% | 4,188,417 | -2.109% |
| 2026-09-21 | 48.59 | 48.80 | 48.20 | 48.20 | -1.088% | 5,205,996 | -2.718% |
| 2026-09-18 | 48.70 | 48.91 | 48.50 | 48.73 | -0.041% | 4,066,814 | -3.776% |
| 2026-09-17 | 48.37 | 48.88 | 48.25 | 48.75 | +0.806% | 4,059,977 | -3.815% |
| 2026-09-16 | 48.36 | 48.85 | 48.13 | 48.36 | 0.000% | 6,975,971 | -3.040% |
| 2026-09-15 | 48.58 | 48.99 | 48.23 | 48.36 | +0.415% | 5,895,660 | -3.040% |
| 2026-09-14 | 47.85 | 48.68 | 47.70 | 48.16 | +0.838% | 7,669,398 | -2.637% |
| 2026-09-11 | 48.37 | 48.48 | 47.63 | 47.76 | -0.954% | 6,843,147 | -1.822% |
| 2026-09-10 | 48.29 | 48.65 | 48.10 | 48.22 | -3.848% | 13,140,340 | -2.758% |
| 2026-09-09 | 50.77 | 50.78 | 49.84 | 50.15 | -0.654% | 7,778,324 | -6.500% |
| 2026-09-08 | 50.25 | 50.77 | 49.91 | 50.48 | +0.779% | 7,122,814 | -7.112% |
| 2026-09-04 | 50.28 | 50.33 | 49.89 | 50.09 | -0.851% | 5,019,971 | -6.389% |
| 2026-09-03 | 50.44 | 50.88 | 50.25 | 50.52 | +0.417% | 6,714,325 | -7.185% |
| 2026-09-02 | 50.76 | 50.88 | 50.09 | 50.31 | -0.808% | 4,507,174 | -6.798% |
| 2026-09-01 | 50.75 | 51.00 | 50.06 | 50.72 | +0.297% | 5,870,162 | -7.551% |
| 2026-08-31 | 50.31 | 50.68 | 49.90 | 50.57 | +0.737% | 4,146,957 | -7.277% |
| 2026-08-28 | 50.44 | 50.62 | 49.94 | 50.20 | +0.521% | 5,756,042 | -6.594% |
| 2026-08-27 | 50.37 | 50.47 | 49.71 | 49.94 | -0.854% | 4,685,942 | -6.107% |
| 2026-08-26 | 49.70 | 50.60 | 49.56 | 50.37 | +1.267% | 5,213,834 | -6.909% |
| 2026-08-25 | 49.87 | 50.15 | 49.71 | 49.74 | -0.679% | 3,651,857 | -5.730% |
| 2026-08-24 | 50.28 | 50.55 | 49.67 | 50.08 | -0.753% | 3,518,287 | -6.370% |
| 2026-08-21 | 51.12 | 51.58 | 50.20 | 50.46 | -1.039% | 3,597,269 | -7.075% |
| 2026-08-20 | 50.42 | 51.91 | 50.42 | 50.99 | +1.473% | 5,251,384 | -8.041% |
| 2026-08-19 | 51.45 | 51.66 | 49.97 | 50.25 | -2.218% | 4,471,040 | -6.687% |
| 2026-08-18 | 51.11 | 51.58 | 51.09 | 51.39 | +1.601% | 4,505,011 | -8.757% |
| 2026-08-17 | 50.80 | 51.08 | 50.58 | 50.58 | -0.648% | 3,733,417 | -7.295% |
| 2026-08-14 | 51.15 | 51.15 | 50.51 | 50.91 | -0.741% | 9,944,584 | -7.896% |
| 2026-08-13 | 51.43 | 51.60 | 51.24 | 51.29 | -0.292% | 13,441,402 | -8.579% |
| 2026-08-12 | 51.69 | 51.88 | 51.38 | 51.44 | -0.252% | 3,748,100 | -8.845% |
| 2026-08-11 | 51.48 | 52.07 | 51.41 | 51.57 | +0.350% | 3,892,556 | -9.075% |
| 2026-08-10 | 51.73 | 51.83 | 50.95 | 51.39 | +0.215% | 4,924,037 | -8.757% |
| 2026-08-07 | 51.66 | 51.92 | 51.13 | 51.28 | -0.812% | 7,322,688 | -8.561% |
| 2026-08-06 | 52.43 | 52.84 | 51.38 | 51.70 | -0.462% | 7,471,986 | -9.304% |
| 2026-08-05 | 53.56 | 53.63 | 51.81 | 51.94 | -2.752% | 8,819,613 | -9.723% |
| 2026-08-04 | 53.85 | 54.17 | 52.85 | 53.41 | -1.275% | 8,597,505 | -12.207% |
| 2026-08-03 | 54.29 | 54.29 | 53.53 | 54.10 | -0.661% | 2,653,330 | -13.327% |
| 2026-07-31 | 55.38 | 55.60 | 54.38 | 54.46 | -1.750% | 4,497,187 | -13.900% |
| 2026-07-30 | 55.12 | 55.53 | 54.87 | 55.43 | +0.526% | 3,625,497 | -15.407% |
| 2026-07-29 | 55.83 | 55.98 | 54.95 | 55.14 | -0.199% | 3,100,327 | -14.962% |
| 2026-07-28 | 55.66 | 55.90 | 55.17 | 55.25 | -0.181% | 2,706,822 | -15.131% |
| 2026-07-27 | 56.48 | 56.63 | 55.34 | 55.35 | -2.656% | 3,027,544 | -15.285% |
| 2026-07-24 | 56.56 | 56.98 | 56.47 | 56.86 | +0.816% | 2,749,388 | -17.534% |
| 2026-07-23 | 56.35 | 56.57 | 56.08 | 56.40 | +0.267% | 2,864,095 | -16.862% |
| 2026-07-22 | 55.94 | 56.41 | 55.84 | 56.25 | +1.424% | 1,932,460 | -16.640% |
| 2026-07-21 | 55.83 | 56.08 | 54.97 | 55.46 | -0.484% | 3,383,948 | -15.453% |
| 2026-07-20 | 56.69 | 57.03 | 55.70 | 55.73 | -1.728% | 2,681,930 | -15.862% |
| 2026-07-17 | 56.90 | 57.10 | 56.32 | 56.71 | +0.443% | 2,733,857 | -17.316% |
| 2026-07-16 | 56.17 | 56.57 | 55.99 | 56.46 | +0.552% | 2,851,586 | -16.950% |
| 2026-07-15 | 55.92 | 56.59 | 55.92 | 56.15 | +0.465% | 3,039,335 | -16.492% |
| 2026-07-14 | 55.25 | 56.02 | 55.25 | 55.89 | +1.489% | 2,512,666 | -16.103% |
| 2026-07-13 | 55.15 | 55.35 | 54.78 | 55.07 | +0.750% | 2,405,570 | -14.854% |
| 2026-07-10 | 54.76 | 54.89 | 54.30 | 54.66 | +0.128% | 2,330,882 | -14.215% |
| 2026-07-09 | 55.03 | 55.25 | 54.56 | 54.59 | -0.872% | 5,308,467 | -14.105% |
| 2026-07-08 | 55.37 | 55.43 | 54.78 | 55.07 | +0.036% | 5,830,851 | -14.854% |
| 2026-07-07 | 53.84 | 55.35 | 53.69 | 55.05 | +2.955% | 5,637,926 | -14.823% |
| 2026-07-06 | 54.02 | 54.58 | 53.42 | 53.47 | -1.128% | 7,131,206 | -12.306% |
| 2026-07-02 | 53.77 | 54.10 | 53.24 | 54.08 | +1.482% | 3,879,950 | -13.295% |
| 2026-07-01 | 53.83 | 54.26 | 53.20 | 53.29 | -1.697% | 2,266,802 | -12.010% |
| 2026-06-30 | 55.52 | 55.58 | 54.20 | 54.21 | -2.148% | 3,988,071 | -13.503% |
| 2026-06-29 | 56.25 | 56.31 | 55.23 | 55.40 | -1.494% | 5,354,771 | -15.361% |
| 2026-06-26 | 56.28 | 56.37 | 55.76 | 56.24 | +0.089% | 4,866,447 | -16.625% |
| 2026-06-25 | 55.18 | 56.38 | 55.18 | 56.19 | +1.628% | 2,434,484 | -16.551% |
| 2026-06-24 | 55.25 | 55.54 | 54.84 | 55.29 | -0.807% | 3,092,446 | -15.193% |
| 2026-06-23 | 54.70 | 55.76 | 54.51 | 55.74 | +1.715% | 2,710,784 | -15.877% |
| 2026-06-22 | 54.65 | 55.05 | 54.39 | 54.80 | +0.458% | 2,757,216 | -14.434% |
| 2026-06-18 | 54.30 | 54.66 | 53.75 | 54.55 | +0.147% | 4,559,795 | -14.042% |
| 2026-06-17 | 55.65 | 55.79 | 54.37 | 54.47 | -2.173% | 3,929,262 | -13.916% |
| 2026-06-16 | 55.96 | 56.22 | 55.49 | 55.68 | -0.465% | 3,982,330 | -15.787% |
| 2026-06-15 | 55.75 | 56.20 | 55.44 | 55.94 | -0.991% | 3,179,202 | -16.178% |
| 2026-06-12 | 56.23 | 56.99 | 56.08 | 56.50 | +0.071% | 3,150,037 | -17.009% |
| 2026-06-11 | 56.78 | 56.98 | 56.45 | 56.46 | +0.035% | 4,145,277 | -16.950% |
| 2026-06-10 | 55.79 | 56.66 | 55.76 | 56.44 | +1.620% | 4,365,466 | -16.921% |
| 2026-06-09 | 55.33 | 55.59 | 54.88 | 55.54 | +0.380% | 3,161,735 | -15.574% |
| 2026-06-08 | 56.47 | 56.72 | 55.33 | 55.33 | -1.740% | 4,451,458 | -15.254% |
| 2026-06-05 | 56.85 | 57.05 | 56.30 | 56.31 | -0.758% | 2,637,038 | -16.729% |
| 2026-06-04 | 55.96 | 56.90 | 55.89 | 56.74 | +1.666% | 4,521,382 | -17.360% |
| 2026-06-03 | 56.44 | 57.01 | 55.80 | 55.81 | -0.906% | 3,526,033 | -15.983% |
| 2026-06-02 | 55.26 | 56.45 | 55.26 | 56.32 | +2.530% | 2,766,625 | -16.744% |
| 2026-06-01 | 54.74 | 55.34 | 54.60 | 54.93 | +0.347% | 5,697,324 | -14.637% |
| 2026-05-29 | 55.50 | 55.67 | 54.66 | 54.74 | -1.476% | 6,736,670 | -14.341% |
| 2026-05-28 | 56.34 | 56.47 | 55.51 | 55.56 | -1.051% | 3,482,628 | -15.605% |
| 2026-05-27 | 56.55 | 56.77 | 56.10 | 56.15 | -1.509% | 3,262,610 | -16.492% |
| 2026-05-26 | 57.63 | 57.70 | 56.73 | 57.01 | -1.775% | 3,516,919 | -17.751% |
| 2026-05-22 | 57.72 | 58.45 | 57.70 | 58.04 | +0.433% | 4,463,811 | -19.211% |
| 2026-05-21 | 57.47 | 58.20 | 57.07 | 57.79 | +1.244% | 4,011,869 | -18.861% |
| 2026-05-20 | 56.81 | 57.49 | 56.66 | 57.08 | +0.511% | 6,893,124 | -17.852% |
| 2026-05-19 | 56.15 | 57.01 | 55.81 | 56.79 | +0.745% | 10,390,263 | -17.433% |
| 2026-05-18 | 55.45 | 56.41 | 55.28 | 56.37 | +1.916% | 3,264,135 | -16.817% |
| 2026-05-15 | 55.48 | 55.74 | 54.58 | 55.31 | -1.619% | 3,884,112 | -15.223% |
| 2026-05-14 | 55.28 | 56.22 | 55.20 | 56.22 | +1.866% | 13,860,313 | -16.596% |
| 2026-05-13 | 54.90 | 55.33 | 54.71 | 55.19 | +0.638% | 5,645,620 | -15.039% |
| 2026-05-12 | 54.43 | 54.87 | 54.15 | 54.84 | +0.698% | 2,588,290 | -14.497% |
| 2026-05-11 | 54.14 | 54.88 | 53.81 | 54.46 | +1.623% | 3,088,721 | -13.900% |
| 2026-05-08 | 54.40 | 55.14 | 53.33 | 53.59 | -0.741% | 5,074,628 | -12.502% |
| 2026-05-07 | 54.13 | 54.31 | 53.44 | 53.99 | -0.387% | 4,749,344 | -13.151% |
| 2026-05-06 | 54.62 | 55.04 | 54.12 | 54.20 | -1.293% | 4,447,091 | -13.487% |
| 2026-05-05 | 54.72 | 55.36 | 54.61 | 54.91 | +0.347% | 3,592,375 | -14.606% |
| 2026-05-04 | 54.62 | 55.40 | 54.39 | 54.72 | -0.201% | 4,617,035 | -14.309% |
| 2026-05-01 | 55.39 | 55.49 | 54.83 | 54.83 | -1.065% | 3,025,164 | -14.481% |
| 2026-04-30 | 53.39 | 55.48 | 53.32 | 55.42 | +3.744% | 4,257,864 | -15.392% |
| 2026-04-29 | 53.21 | 53.78 | 53.08 | 53.42 | +0.716% | 3,419,020 | -12.224% |
| 2026-04-28 | 52.75 | 53.36 | 52.64 | 53.04 | +1.125% | 2,986,085 | -11.595% |
| 2026-04-27 | 53.40 | 53.46 | 52.45 | 52.45 | -1.595% | 3,215,788 | -10.601% |
| 2026-04-24 | 52.66 | 53.42 | 52.51 | 53.30 | +1.524% | 4,051,403 | -12.026% |
| 2026-04-23 | 51.82 | 52.62 | 51.79 | 52.50 | +1.351% | 2,689,418 | -10.686% |
| 2026-04-22 | 52.10 | 52.32 | 51.61 | 51.80 | -0.096% | 4,567,096 | -9.479% |
| 2026-04-21 | 52.27 | 52.63 | 51.84 | 51.85 | -0.747% | 3,385,688 | -9.566% |
| 2026-04-20 | 52.80 | 52.96 | 52.23 | 52.24 | -0.816% | 4,457,648 | -10.241% |
| 2026-04-17 | 52.17 | 52.77 | 51.72 | 52.67 | +0.190% | 5,544,032 | -10.974% |
| 2026-04-16 | 52.67 | 53.12 | 52.18 | 52.57 | -0.076% | 5,918,848 | -10.805% |
| 2026-04-15 | 53.06 | 53.20 | 52.57 | 52.61 | -0.717% | 6,016,413 | -10.872% |
| 2026-04-14 | 53.45 | 53.48 | 52.77 | 52.99 | -0.898% | 7,405,555 | -11.512% |
| 2026-04-13 | 54.60 | 54.65 | 53.44 | 53.47 | -1.565% | 3,261,974 | -12.306% |
| 2026-04-10 | 54.49 | 54.94 | 54.32 | 54.32 | -0.330% | 2,948,312 | -13.678% |
| 2026-04-09 | 54.50 | 55.31 | 54.41 | 54.50 | +0.037% | 3,555,590 | -13.963% |
| 2026-04-08 | 53.40 | 54.54 | 52.86 | 54.48 | +0.184% | 4,614,593 | -13.932% |
| 2026-04-07 | 53.88 | 54.64 | 53.77 | 54.38 | +1.191% | 3,747,403 | -13.773% |
| 2026-04-06 | 53.94 | 54.32 | 53.70 | 53.74 | -0.757% | 2,628,846 | -12.747% |
| 2026-04-02 | 54.22 | 54.48 | 53.74 | 54.15 | +0.932% | 4,797,585 | -13.407% |
| 2026-04-01 | 54.00 | 54.19 | 53.21 | 53.65 | -0.905% | 5,208,356 | -12.600% |
| 2026-03-31 | 54.40 | 54.59 | 53.52 | 54.14 | -0.350% | 7,429,810 | -13.391% |
| 2026-03-30 | 54.90 | 55.44 | 54.23 | 54.33 | -0.458% | 6,065,780 | -13.694% |
| 2026-03-27 | 54.68 | 55.00 | 54.35 | 54.58 | +0.147% | 4,806,573 | -14.089% |
| 2026-03-26 | 54.63 | 54.87 | 54.29 | 54.50 | +0.037% | 4,107,036 | -13.963% |
| 2026-03-25 | 54.35 | 54.75 | 54.16 | 54.48 | +0.073% | 4,029,558 | -13.932% |
| 2026-03-24 | 54.16 | 55.11 | 53.93 | 54.44 | +0.517% | 4,996,744 | -13.868% |
| 2026-03-23 | 52.85 | 54.24 | 52.50 | 54.16 | +1.309% | 6,396,386 | -13.423% |
| 2026-03-20 | 54.13 | 54.53 | 53.38 | 53.46 | -1.128% | 6,699,575 | -12.290% |
| 2026-03-19 | 53.41 | 54.18 | 53.21 | 54.07 | +1.559% | 4,503,070 | -13.279% |
| 2026-03-18 | 53.90 | 53.99 | 53.22 | 53.24 | -1.499% | 3,580,514 | -11.927% |
| 2026-03-17 | 54.70 | 54.70 | 53.93 | 54.05 | -0.898% | 3,061,356 | -13.247% |
| 2026-03-16 | 54.25 | 54.59 | 53.81 | 54.54 | +0.851% | 3,893,504 | -14.026% |
| 2026-03-13 | 53.55 | 54.23 | 53.55 | 54.08 | +0.839% | 3,744,452 | -13.295% |
| 2026-03-12 | 53.87 | 54.33 | 53.62 | 53.63 | -0.019% | 3,519,217 | -12.568% |
| 2026-03-11 | 53.92 | 53.99 | 53.30 | 53.64 | -0.112% | 3,252,001 | -12.584% |
| 2026-03-10 | 53.94 | 54.16 | 53.62 | 53.70 | -0.445% | 3,749,882 | -12.682% |
| 2026-03-09 | 54.07 | 54.25 | 53.65 | 53.94 | -0.222% | 4,558,403 | -13.070% |
| 2026-03-06 | 54.16 | 54.24 | 53.61 | 54.06 | +0.334% | 5,297,987 | -13.263% |
| 2026-03-05 | 54.05 | 54.23 | 53.59 | 53.88 | -0.535% | 5,079,815 | -12.973% |
| 2026-03-04 | 54.00 | 54.23 | 53.62 | 54.17 | -0.294% | 4,202,185 | -13.439% |
| 2026-03-03 | 53.87 | 54.41 | 53.07 | 54.33 | +0.686% | 6,198,800 | -13.694% |
| 2026-03-02 | 53.63 | 54.07 | 53.23 | 53.96 | +1.543% | 5,903,198 | -13.102% |
| 2026-02-27 | 52.45 | 53.69 | 52.40 | 53.14 | +1.703% | 7,779,564 | -11.761% |
| 2026-02-26 | 52.31 | 52.75 | 52.03 | 52.25 | -0.305% | 4,146,138 | -10.258% |
| 2026-02-25 | 52.26 | 52.54 | 51.77 | 52.41 | +0.019% | 3,107,975 | -10.532% |
| 2026-02-24 | 52.27 | 52.46 | 51.89 | 52.40 | +0.096% | 2,967,941 | -10.515% |
| 2026-02-23 | 51.95 | 52.48 | 51.67 | 52.35 | +1.611% | 3,325,619 | -10.430% |
| 2026-02-20 | 51.60 | 51.82 | 51.21 | 51.52 | -0.136% | 7,223,539 | -8.987% |
| 2026-02-19 | 51.19 | 51.90 | 51.01 | 51.59 | +1.376% | 6,695,692 | -9.110% |
| 2026-02-18 | 51.37 | 51.76 | 50.80 | 50.89 | -1.069% | 6,191,943 | -7.860% |
| 2026-02-17 | 52.08 | 52.25 | 50.66 | 51.44 | -4.529% | 8,027,035 | -8.845% |
| 2026-02-13 | 52.50 | 54.20 | 52.25 | 53.88 | +3.935% | 20,312,886 | -12.973% |
| 2026-02-12 | 51.65 | 52.17 | 51.52 | 51.84 | +0.563% | 7,063,163 | -9.549% |
| 2026-02-11 | 51.20 | 51.84 | 51.19 | 51.55 | +0.900% | 4,484,583 | -9.040% |
| 2026-02-10 | 50.77 | 51.23 | 50.47 | 51.09 | +0.909% | 4,918,464 | -8.221% |
| 2026-02-09 | 50.55 | 50.95 | 50.05 | 50.63 | +0.616% | 6,383,499 | -7.387% |
| 2026-02-06 | 50.60 | 50.95 | 50.06 | 50.32 | -0.337% | 6,638,156 | -6.816% |
| 2026-02-05 | 50.05 | 50.61 | 49.92 | 50.49 | +0.658% | 4,381,611 | -7.130% |
| 2026-02-04 | 49.49 | 50.24 | 49.35 | 50.16 | +1.683% | 5,244,315 | -6.519% |
| 2026-02-03 | 48.38 | 49.43 | 48.31 | 49.33 | +2.175% | 4,956,216 | -4.946% |
| 2026-02-02 | 48.43 | 48.87 | 47.95 | 48.28 | -1.147% | 6,738,899 | -2.879% |
| 2026-01-30 | 49.16 | 49.30 | 48.10 | 48.84 | -0.812% | 4,711,447 | -3.993% |
| 2026-01-29 | 48.93 | 49.30 | 48.70 | 49.24 | +1.400% | 4,171,134 | -4.773% |
| 2026-01-28 | 48.00 | 48.64 | 47.92 | 48.56 | +1.125% | 9,139,569 | -3.439% |
| 2026-01-27 | 47.69 | 48.13 | 47.35 | 48.02 | +0.292% | 6,068,395 | -2.353% |
| 2026-01-26 | 48.50 | 48.69 | 47.63 | 47.88 | -0.664% | 3,696,537 | -2.068% |
| 2026-01-23 | 47.75 | 48.30 | 47.58 | 48.20 | +1.516% | 4,681,783 | -2.718% |
| 2026-01-22 | 47.38 | 47.80 | 47.16 | 47.48 | +0.402% | 4,054,962 | -1.243% |
| 2026-01-21 | 47.36 | 47.68 | 47.16 | 47.29 | +0.339% | 6,388,126 | -0.846% |
| 2026-01-20 | 47.59 | 47.62 | 46.95 | 47.13 | -0.967% | 6,333,982 | -0.509% |
| 2026-01-16 | 47.05 | 47.60 | 46.93 | 47.59 | +1.666% | 4,764,403 | -1.471% |
| 2026-01-15 | 46.49 | 46.89 | 46.34 | 46.81 | +0.515% | 3,193,251 | +0.171% |
| 2026-01-14 | 46.40 | 46.91 | 46.31 | 46.57 | +0.496% | 5,302,203 | +0.687% |
| 2026-01-13 | 46.01 | 46.34 | 45.67 | 46.34 | +1.047% | 4,294,697 | +1.187% |
| 2026-01-12 | 45.74 | 46.05 | 45.53 | 45.86 | +0.504% | 4,898,061 | +2.246% |
| 2026-01-09 | 45.35 | 45.78 | 45.32 | 45.63 | +0.751% | 4,167,879 | +2.761% |
| 2026-01-08 | 45.20 | 45.57 | 45.02 | 45.29 | +0.133% | 6,156,848 | +3.533% |
| 2026-01-07 | 45.60 | 45.86 | 45.15 | 45.23 | -1.028% | 4,655,345 | +3.670% |
| 2026-01-06 | 46.69 | 46.88 | 45.53 | 45.70 | -1.889% | 8,379,564 | +2.604% |
| 2026-01-05 | 47.93 | 47.99 | 46.02 | 46.58 | -3.200% | 8,348,160 | +0.666% |
| 2026-01-02 | 47.92 | 48.28 | 47.44 | 48.12 | +0.606% | 3,123,014 | -2.556% |
| 2025-12-31 | 48.04 | 48.18 | 47.61 | 47.83 | -0.458% | 2,239,528 | -1.965% |
| 2025-12-30 | 47.75 | 48.15 | 47.72 | 48.05 | +0.670% | 2,304,507 | -2.414% |
| 2025-12-29 | 47.50 | 48.01 | 47.49 | 47.73 | +0.421% | 2,204,645 | -1.760% |
| 2025-12-26 | 47.50 | 47.70 | 47.38 | 47.53 | +0.169% | 926,315 | -1.347% |
| 2025-12-24 | 47.57 | 47.64 | 47.35 | 47.45 | -0.042% | 1,208,483 | -1.180% |
| 2025-12-23 | 46.99 | 47.52 | 46.93 | 47.47 | +1.367% | 2,247,205 | -1.222% |
| 2025-12-22 | 46.71 | 46.88 | 46.44 | 46.83 | +0.429% | 3,137,289 | +0.128% |
| 2025-12-19 | 46.90 | 47.33 | 46.62 | 46.63 | -0.235% | 3,566,606 | +0.558% |
| 2025-12-18 | 46.93 | 47.07 | 46.72 | 46.74 | -0.426% | 2,781,134 | +0.321% |
| 2025-12-17 | 46.61 | 47.08 | 46.23 | 46.94 | +0.579% | 2,866,585 | -0.107% |
| 2025-12-16 | 47.63 | 47.77 | 46.67 | 46.67 | -2.118% | 2,959,968 | +0.471% |
| 2025-12-15 | 47.60 | 47.82 | 47.40 | 47.68 | +0.273% | 1,908,710 | -1.657% |
| 2025-12-12 | 47.41 | 47.78 | 47.30 | 47.55 | +0.295% | 2,100,264 | -1.388% |
| 2025-12-11 | 47.30 | 47.59 | 47.14 | 47.41 | +0.466% | 2,439,647 | -1.097% |
| 2025-12-10 | 47.66 | 47.70 | 46.98 | 47.19 | -0.736% | 3,050,285 | -0.636% |
| 2025-12-09 | 48.30 | 48.64 | 47.53 | 47.54 | -1.349% | 2,984,226 | -1.367% |
| 2025-12-08 | 48.09 | 48.33 | 47.61 | 48.19 | +0.208% | 2,678,953 | -2.698% |
| 2025-12-05 | 48.14 | 48.42 | 47.92 | 48.09 | -0.104% | 4,730,722 | -2.495% |
| 2025-12-04 | 47.75 | 48.38 | 47.70 | 48.14 | +0.817% | 4,174,657 | -2.597% |
| 2025-12-03 | 48.53 | 48.63 | 47.72 | 47.75 | -0.748% | 4,862,717 | -1.801% |
| 2025-12-02 | 48.90 | 49.10 | 47.97 | 48.11 | -1.595% | 5,056,707 | -2.536% |
| 2025-12-01 | 48.67 | 49.22 | 48.57 | 48.89 | +0.226% | 5,239,981 | -4.091% |
| 2025-11-28 | 48.22 | 48.82 | 48.10 | 48.78 | +1.540% | 2,096,387 | -3.875% |
| 2025-11-26 | 47.79 | 48.05 | 47.55 | 48.04 | +1.009% | 2,822,151 | -2.394% |
| 2025-11-25 | 47.21 | 47.77 | 47.14 | 47.56 | +0.507% | 3,887,702 | -1.409% |
| 2025-11-24 | 47.95 | 48.00 | 47.25 | 47.32 | -1.293% | 6,286,704 | -0.909% |
| 2025-11-21 | 48.20 | 48.34 | 47.68 | 47.94 | -0.745% | 4,048,436 | -2.190% |
| 2025-11-20 | 48.70 | 48.75 | 48.11 | 48.30 | -0.658% | 2,897,931 | -2.919% |
| 2025-11-19 | 48.09 | 48.65 | 47.84 | 48.62 | +0.725% | 3,068,344 | -3.558% |
| 2025-11-18 | 47.68 | 48.45 | 47.45 | 48.27 | +1.089% | 5,461,473 | -2.859% |
| 2025-11-17 | 47.80 | 48.46 | 47.66 | 47.75 | -0.272% | 5,176,161 | -1.801% |
| 2025-11-14 | 47.38 | 47.88 | 46.90 | 47.88 | -0.787% | 5,794,949 | -2.068% |
| 2025-11-13 | 48.77 | 48.90 | 47.95 | 48.26 | -0.924% | 12,241,963 | -2.839% |
| 2025-11-12 | 48.42 | 48.85 | 48.02 | 48.71 | +0.870% | 5,350,244 | -3.736% |
| 2025-11-11 | 48.00 | 48.42 | 47.94 | 48.29 | +0.772% | 4,245,695 | -2.899% |
| 2025-11-10 | 47.75 | 48.10 | 47.29 | 47.92 | +0.440% | 4,987,162 | -2.149% |
| 2025-11-07 | 46.12 | 47.81 | 45.45 | 47.71 | +1.770% | 6,780,090 | -1.719% |
| 2025-11-06 | 46.37 | 46.99 | 46.25 | 46.88 | +0.687% | 5,691,566 | +0.021% |
| 2025-11-05 | 46.27 | 46.95 | 46.27 | 46.56 | +0.366% | 5,262,721 | +0.709% |
| 2025-11-04 | 46.39 | 46.57 | 46.01 | 46.39 | -0.493% | 4,552,099 | +1.078% |
| 2025-11-03 | 46.70 | 46.72 | 46.21 | 46.62 | 0.000% | 5,883,373 | +0.579% |
| 2025-10-31 | 46.95 | 46.97 | 46.55 | 46.62 | -0.766% | 3,649,263 | +0.579% |
| 2025-10-30 | 46.74 | 47.19 | 46.64 | 46.98 | +0.664% | 3,567,729 | -0.192% |
| 2025-10-29 | 47.02 | 47.26 | 46.54 | 46.67 | -0.892% | 4,137,800 | +0.471% |
| 2025-10-28 | 47.29 | 47.48 | 47.01 | 47.09 | -0.381% | 3,748,730 | -0.425% |
| 2025-10-27 | 46.98 | 47.30 | 46.73 | 47.27 | +0.767% | 3,229,754 | -0.804% |
| 2025-10-24 | 47.23 | 47.30 | 46.77 | 46.91 | -0.572% | 3,502,777 | -0.043% |
| 2025-10-23 | 47.80 | 47.92 | 47.16 | 47.18 | -1.111% | 3,950,453 | -0.615% |
| 2025-10-22 | 47.30 | 47.88 | 47.27 | 47.71 | +0.931% | 3,224,153 | -1.719% |
| 2025-10-21 | 47.17 | 47.31 | 46.87 | 47.27 | +0.127% | 2,794,069 | -0.804% |
| 2025-10-20 | 47.20 | 47.45 | 47.02 | 47.21 | +0.276% | 2,234,012 | -0.678% |
| 2025-10-17 | 47.25 | 47.27 | 46.74 | 47.08 | -0.275% | 2,787,399 | -0.404% |
| 2025-10-16 | 47.62 | 47.73 | 47.16 | 47.21 | -0.840% | 4,134,291 | -0.678% |
| 2025-10-15 | 47.40 | 47.97 | 47.39 | 47.61 | +0.189% | 2,272,003 | -1.512% |
| 2025-10-14 | 47.62 | 47.78 | 47.24 | 47.52 | -0.461% | 2,374,015 | -1.326% |
| 2025-10-13 | 47.69 | 47.97 | 47.46 | 47.74 | +0.105% | 1,597,222 | -1.780% |
| 2025-10-10 | 48.12 | 48.14 | 47.62 | 47.69 | -0.625% | 3,335,416 | -1.678% |
| 2025-10-09 | 48.94 | 49.00 | 47.94 | 47.99 | -2.121% | 3,495,264 | -2.292% |
| 2025-10-08 | 49.70 | 49.70 | 48.78 | 49.03 | -0.849% | 3,484,469 | -4.365% |
| 2025-10-07 | 49.83 | 49.85 | 49.27 | 49.45 | -0.643% | 2,812,343 | -5.177% |
| 2025-10-06 | 50.12 | 50.18 | 49.45 | 49.77 | -0.599% | 3,407,774 | -5.787% |
| 2025-10-03 | 49.66 | 50.40 | 49.39 | 50.07 | +0.744% | 2,570,845 | -6.351% |
| 2025-10-02 | 49.76 | 49.99 | 49.46 | 49.70 | +0.222% | 3,771,178 | -5.654% |
| 2025-10-01 | 50.42 | 50.54 | 49.38 | 49.59 | -1.724% | 5,176,313 | -5.445% |
| 2025-09-30 | 49.62 | 50.49 | 49.62 | 50.46 | +1.488% | 3,686,694 | -7.075% |
| 2025-09-29 | 49.60 | 49.84 | 49.41 | 49.72 | +0.262% | 2,411,012 | -5.692% |
| 2025-09-26 | 49.82 | 49.99 | 49.43 | 49.59 | +0.040% | 3,213,106 | -5.445% |
| 2025-09-25 | 49.95 | 50.12 | 49.30 | 49.57 | -0.820% | 3,944,924 | -5.406% |
| 2025-09-24 | 49.54 | 50.15 | 49.54 | 49.98 | +0.766% | 4,209,552 | -6.182% |
| 2025-09-23 | 49.26 | 49.82 | 49.02 | 49.60 | +0.834% | 3,391,575 | -5.464% |
| 2025-09-22 | 49.49 | 49.60 | 49.19 | 49.19 | -0.546% | 3,259,032 | -4.676% |
| 2025-09-19 | 49.35 | 49.55 | 49.03 | 49.46 | +0.692% | 3,096,344 | -5.196% |
| 2025-09-18 | 48.99 | 49.22 | 48.68 | 49.12 | +0.020% | 2,307,525 | -4.540% |
| 2025-09-17 | 48.91 | 49.35 | 48.90 | 49.11 | +0.450% | 3,646,269 | -4.520% |
| 2025-09-16 | 49.15 | 49.21 | 48.87 | 48.89 | -0.347% | 4,127,472 | -4.091% |
| 2025-09-15 | 49.10 | 49.16 | 48.73 | 49.06 | -0.081% | 2,052,349 | -4.423% |
| 2025-09-12 | 48.74 | 49.11 | 48.74 | 49.10 | +0.594% | 2,011,776 | -4.501% |
| 2025-09-11 | 48.68 | 48.81 | 48.44 | 48.81 | +0.453% | 1,972,530 | -3.934% |
| 2025-09-10 | 48.35 | 48.64 | 48.33 | 48.59 | +0.538% | 2,876,895 | -3.499% |
| 2025-09-09 | 48.16 | 48.64 | 48.13 | 48.33 | +0.021% | 2,634,804 | -2.980% |
| 2025-09-08 | 48.41 | 48.68 | 48.04 | 48.32 | +0.124% | 2,125,518 | -2.959% |
| 2025-09-05 | 48.33 | 48.43 | 47.96 | 48.26 | +0.208% | 2,668,598 | -2.839% |
| 2025-09-04 | 48.46 | 48.57 | 48.09 | 48.16 | -0.331% | 2,616,066 | -2.637% |
| 2025-09-03 | 48.25 | 48.51 | 47.97 | 48.32 | +0.041% | 2,880,093 | -2.959% |
| 2025-09-02 | 48.00 | 48.45 | 47.94 | 48.30 | -0.083% | 3,762,404 | -2.919% |
| 2025-08-29 | 47.89 | 48.59 | 47.80 | 48.34 | +1.109% | 3,529,482 | -3.000% |
| 2025-08-28 | 47.65 | 47.95 | 47.41 | 47.81 | +0.420% | 2,754,140 | -1.924% |
| 2025-08-27 | 47.49 | 47.83 | 47.25 | 47.61 | +0.358% | 3,359,774 | -1.512% |
| 2025-08-26 | 47.69 | 47.85 | 47.09 | 47.44 | -0.336% | 3,285,763 | -1.159% |
| 2025-08-25 | 47.93 | 47.96 | 47.59 | 47.60 | -0.771% | 4,696,159 | -1.492% |
| 2025-08-22 | 47.98 | 48.29 | 47.90 | 47.97 | +0.063% | 5,030,264 | -2.251% |
| 2025-08-21 | 47.79 | 48.16 | 47.77 | 47.94 | -0.187% | 3,823,783 | -2.190% |
| 2025-08-20 | 47.35 | 48.20 | 47.33 | 48.03 | +1.780% | 4,189,744 | -2.374% |
| 2025-08-19 | 46.65 | 47.31 | 46.50 | 47.19 | +1.114% | 3,366,706 | -0.636% |
| 2025-08-18 | 46.99 | 47.04 | 46.67 | 46.67 | -0.787% | 2,543,000 | +0.471% |
| 2025-08-15 | 47.49 | 47.65 | 46.93 | 47.04 | -2.366% | 4,290,189 | -0.319% |
| 2025-08-14 | 47.71 | 48.21 | 47.57 | 48.18 | +1.049% | 3,570,082 | -2.677% |
| 2025-08-13 | 47.39 | 47.88 | 47.29 | 47.68 | +0.761% | 10,222,512 | -1.657% |
| 2025-08-12 | 47.51 | 47.60 | 47.08 | 47.32 | -0.358% | 3,968,571 | -0.909% |
| 2025-08-11 | 47.04 | 47.62 | 46.97 | 47.49 | +1.064% | 3,757,050 | -1.263% |
| 2025-08-08 | 47.08 | 47.34 | 46.99 | 46.99 | -0.191% | 2,387,218 | -0.213% |
| 2025-08-07 | 47.02 | 47.20 | 46.68 | 47.08 | +0.149% | 3,221,977 | -0.404% |
| 2025-08-06 | 46.92 | 47.05 | 46.36 | 47.01 | +0.578% | 4,017,623 | -0.255% |
| 2025-08-05 | 46.65 | 47.42 | 46.57 | 46.74 | +0.257% | 4,258,880 | +0.321% |
| 2025-08-04 | 46.10 | 46.67 | 46.08 | 46.62 | +0.909% | 2,464,741 | +0.579% |
| 2025-08-01 | 45.80 | 46.21 | 45.11 | 46.20 | +2.009% | 4,571,180 | +1.494% |
| 2025-07-31 | 44.88 | 45.47 | 44.80 | 45.29 | +0.689% | 3,490,118 | +3.533% |
| 2025-07-30 | 45.02 | 45.24 | 44.88 | 44.98 | -0.222% | 2,643,133 | +4.246% |
| 2025-07-29 | 44.65 | 45.15 | 44.58 | 45.08 | +1.008% | 2,760,131 | +4.015% |
| 2025-07-28 | 45.00 | 45.01 | 44.58 | 44.63 | -0.756% | 2,854,161 | +5.064% |
| 2025-07-25 | 45.40 | 45.43 | 44.95 | 44.97 | -1.078% | 4,604,320 | +4.270% |
| 2025-07-24 | 45.40 | 45.59 | 45.07 | 45.46 | -0.044% | 5,344,696 | +3.146% |
| 2025-07-23 | 45.50 | 45.80 | 45.30 | 45.48 | +0.619% | 5,879,239 | +3.100% |
| 2025-07-22 | 44.69 | 45.24 | 44.69 | 45.20 | +1.368% | 5,254,807 | +3.739% |
| 2025-07-21 | 45.16 | 45.28 | 44.53 | 44.59 | -1.109% | 4,263,064 | +5.158% |
| 2025-07-18 | 45.00 | 45.30 | 44.84 | 45.09 | +0.737% | 2,634,486 | +3.992% |
| 2025-07-17 | 44.85 | 45.15 | 44.62 | 44.76 | -1.083% | 3,239,485 | +4.759% |
| 2025-07-16 | 45.35 | 45.48 | 44.77 | 45.25 | -0.044% | 5,524,478 | +3.624% |
| 2025-07-15 | 45.16 | 45.35 | 44.58 | 45.27 | +0.133% | 4,307,326 | +3.579% |
| 2025-07-14 | 44.60 | 45.26 | 44.37 | 45.21 | +1.481% | 3,285,608 | +3.716% |
| 2025-07-11 | 44.49 | 44.62 | 44.13 | 44.55 | +0.135% | 4,989,528 | +5.253% |
| 2025-07-10 | 43.79 | 44.53 | 43.59 | 44.49 | +1.599% | 5,153,550 | +5.394% |
| 2025-07-09 | 44.36 | 44.36 | 43.78 | 43.79 | -0.928% | 2,812,540 | +7.079% |
| 2025-07-08 | 44.02 | 44.31 | 43.94 | 44.20 | +0.113% | 2,828,729 | +6.086% |
| 2025-07-07 | 44.55 | 44.62 | 43.95 | 44.15 | -1.319% | 3,691,642 | +6.206% |
| 2025-07-03 | 44.78 | 44.95 | 44.62 | 44.74 | -0.089% | 1,712,490 | +4.806% |
| 2025-07-02 | 44.98 | 45.05 | 44.13 | 44.78 | -0.312% | 4,229,745 | +4.712% |
| 2025-07-01 | 45.07 | 45.24 | 44.62 | 44.92 | -0.883% | 3,517,452 | +4.386% |
| 2025-06-30 | 44.72 | 45.36 | 44.52 | 45.32 | +1.206% | 3,619,041 | +3.464% |
| 2025-06-27 | 45.00 | 45.33 | 44.43 | 44.78 | -0.665% | 4,598,735 | +4.712% |
| 2025-06-26 | 44.75 | 45.20 | 44.51 | 45.08 | +1.349% | 2,709,942 | +4.015% |
| 2025-06-25 | 44.90 | 44.95 | 44.28 | 44.48 | -1.243% | 3,699,350 | +5.418% |
| 2025-06-24 | 44.88 | 45.18 | 44.67 | 45.04 | +0.245% | 2,151,262 | +4.107% |
| 2025-06-23 | 44.77 | 45.40 | 44.74 | 44.93 | +0.335% | 3,023,149 | +4.362% |
| 2025-06-20 | 45.17 | 45.19 | 44.67 | 44.78 | -0.445% | 6,126,736 | +4.712% |
| 2025-06-18 | 46.09 | 46.09 | 44.67 | 44.98 | -2.154% | 4,810,655 | +4.246% |
| 2025-06-17 | 46.12 | 46.23 | 45.87 | 45.97 | +0.022% | 2,513,896 | +2.001% |
| 2025-06-16 | 46.80 | 47.05 | 45.85 | 45.96 | -1.521% | 3,338,948 | +2.023% |
| 2025-06-13 | 46.76 | 46.88 | 46.37 | 46.67 | -0.299% | 3,064,222 | +0.471% |
| 2025-06-12 | 46.15 | 46.81 | 46.00 | 46.81 | +2.049% | 3,059,009 | +0.171% |
| 2025-06-11 | 46.05 | 46.05 | 45.61 | 45.87 | +0.044% | 3,004,048 | +2.224% |
| 2025-06-10 | 45.90 | 46.18 | 45.57 | 45.85 | +0.065% | 3,741,088 | +2.268% |
| 2025-06-09 | 46.41 | 46.50 | 45.78 | 45.82 | -1.505% | 3,472,630 | +2.335% |
| 2025-06-06 | 46.77 | 46.92 | 46.41 | 46.52 | -0.747% | 2,656,729 | +0.795% |
| 2025-06-05 | 46.95 | 47.01 | 46.67 | 46.87 | +0.450% | 2,231,909 | +0.043% |
| 2025-06-04 | 47.18 | 47.42 | 46.66 | 46.66 | -0.871% | 3,839,100 | +0.493% |
| 2025-06-03 | 47.29 | 47.44 | 47.03 | 47.07 | -0.191% | 3,102,635 | -0.382% |
| 2025-06-02 | 46.55 | 47.23 | 46.34 | 47.16 | +1.463% | 4,191,119 | -0.573% |
| 2025-05-30 | 45.85 | 46.56 | 45.78 | 46.48 | +1.374% | 4,106,329 | +0.882% |
| 2025-05-29 | 45.60 | 45.89 | 45.47 | 45.85 | +0.614% | 2,533,768 | +2.268% |
| 2025-05-28 | 45.87 | 46.00 | 45.53 | 45.57 | -1.021% | 4,268,276 | +2.897% |
| 2025-05-27 | 46.06 | 46.46 | 46.01 | 46.04 | -0.043% | 5,139,061 | +1.846% |
| 2025-05-23 | 45.21 | 46.06 | 45.15 | 46.06 | +1.970% | 5,087,393 | +1.802% |
| 2025-05-22 | 45.75 | 45.80 | 45.02 | 45.17 | -0.878% | 4,923,739 | +3.808% |
| 2025-05-21 | 45.97 | 46.03 | 45.03 | 45.57 | -0.088% | 5,951,850 | +2.897% |
| 2025-05-20 | 44.88 | 45.78 | 44.88 | 45.61 | 0.000% | 4,096,343 | +2.806% |