Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENB
Enbridge, Inc
stock NYSE

At Close
Sep 22, 2026 4:00:00 PM EDT
47.92USD-0.581%(-0.28)4,107,140
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:26:30 AM EDT
48.00USD-0.415%(-0.20)2,492
After-hours
Sep 22, 2026 4:46:30 PM EDT
48.15USD+0.480%(+0.23)276
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2957,9095341,198


ENB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ENB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENB Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


ENB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0ENB261120C00070000
65.00 C00%0ENB261120C00065000
60.00 C0.050.00%54909-10ENB261120C00060000
57.50 C0.05-50.00%3219509-21ENB261120C00057500
55.00 C0.16+6.67%4640509-21ENB261120C00055000
52.50 C0.350.00%4,2046,66409-21ENB261120C00052500
50.00 C0.97-3.00%5159609-21ENB261120C00050000
47.50 C2.30-4.17%224609-21ENB261120C00047500
45.00 C4.10-1.20%31709-14ENB261120C00045000
42.50 C6.400%1109-10ENB261120C00042500
40.00 C9.00-22.81%102509-14ENB261120C00040000
37.50 C10.500%4309-11ENB261120C00037500
35.00 C13.05-5.43%2109-11ENB261120C00035000
32.50 C00%0ENB261120C00032500
30.00 C18.800%2209-10ENB261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ENB261120P00070000
65.00 P00%0ENB261120P00065000
60.00 P10.100%2008-27ENB261120P00060000
57.50 P6.810%404008-17ENB261120P00057500
55.00 P5.60+25.00%41708-25ENB261120P00055000
52.50 P4.60+2.68%104009-17ENB261120P00052500
50.00 P2.400.00%143709-21ENB261120P00050000
47.50 P1.25+15.74%5357809-21ENB261120P00047500
45.00 P0.50+21.95%13658209-21ENB261120P00045000
42.50 P0.20-9.09%131509-21ENB261120P00042500
40.00 P0.22+37.50%12309-21ENB261120P00040000
37.50 P00%0ENB261120P00037500
35.00 P00%0ENB261120P00035000
32.50 P00%0ENB261120P00032500
30.00 P00%0ENB261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC