Dark

Check out our API

ENB
Enbridge, Inc
stock NYSE

At Close

Sep 22, 2026 4:00:00 PM EDT

47.92USD-0.581%(-0.28)4,107,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:26:30 AM EDT

48.00USD-0.415%(-0.20)2,492

After-hours

Sep 22, 2026 4:46:30 PM EDT

48.15USD+0.480%(+0.23)276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,489	13,908	1,376	5,443

ENB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ENB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENB Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

ENB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.08	-85.45%	8	7	05-29	ENB270115C00080000
75.00 C	0.10	0.00%	1	2	07-29	ENB270115C00075000
70.00 C	0.05	0.00%	4	191	08-27	ENB270115C00070000
65.00 C	0.05	0.00%	61	200	09-16	ENB270115C00065000
62.50 C	0.05	-50.00%	1	235	09-11	ENB270115C00062500
60.00 C	0.10	-33.33%	3	5,017	09-21	ENB270115C00060000
57.50 C	0.20	+25.00%	8	997	09-21	ENB270115C00057500
55.00 C	0.30	-18.92%	83	2,428	09-21	ENB270115C00055000
52.50 C	0.65	-13.33%	19	1,282	09-21	ENB270115C00052500
50.00 C	1.27	-15.33%	101	3,549	09-21	ENB270115C00050000
47.50 C	2.70	-6.90%	5	1,345	09-21	ENB270115C00047500
45.00 C	4.35	+6.10%	2	693	09-15	ENB270115C00045000
42.50 C	6.40	0.00%	14	226	09-21	ENB270115C00042500
40.00 C	8.86	+0.68%	3	158	09-21	ENB270115C00040000
37.50 C	13.38	-3.04%	1	18	08-28	ENB270115C00037500
35.00 C	16.30	-19.70%	6	1	08-13	ENB270115C00035000
32.50 C	14.03	-3.77%	2	2	01-15	ENB270115C00032500
30.00 C	26.10	+7.19%	2	1	05-14	ENB270115C00030000
27.50 C	20.40	+0.49%	102	42	08-14	ENB270115C00027500
25.00 C	31.20	-0.79%	2	1	06-02	ENB270115C00025000
22.50 C	27.06	+15.15%	2	2	09-29	ENB270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	29.85	0%	1	0	08-28	ENB270115P00080000
75.00 P	0	0%	0			ENB270115P00075000
70.00 P	14.99	+6.69%	1	1	07-21	ENB270115P00070000
65.00 P	14.85	0%	1	1	09-08	ENB270115P00065000
62.50 P	12.55	0%	1	1	08-27	ENB270115P00062500
60.00 P	9.40	+64.05%	10	21	08-14	ENB270115P00060000
57.50 P	7.80	+14.54%	18	143	08-24	ENB270115P00057500
55.00 P	5.70	+3.64%	1	168	09-09	ENB270115P00055000
52.50 P	4.65	-10.58%	3	195	09-17	ENB270115P00052500
50.00 P	2.82	-5.05%	1	846	09-18	ENB270115P00050000
47.50 P	1.65	-9.34%	16	1,391	09-17	ENB270115P00047500
45.00 P	0.85	+6.25%	10	903	09-21	ENB270115P00045000
42.50 P	0.45	+28.57%	2	722	09-21	ENB270115P00042500
40.00 P	0.25	+8.70%	4	367	09-18	ENB270115P00040000
37.50 P	0.20	+33.33%	5	322	09-10	ENB270115P00037500
35.00 P	0.13	+18.18%	2	444	09-03	ENB270115P00035000
32.50 P	0.20	+300.00%	4	185	09-10	ENB270115P00032500
30.00 P	0.10	-66.67%	9	374	05-22	ENB270115P00030000
27.50 P	0.01	-94.44%	50	111	04-20	ENB270115P00027500
25.00 P	0.10	-60.00%	1	27	09-11	ENB270115P00025000
22.50 P	0.05	-16.67%	95	597	01-14	ENB270115P00022500

Share