Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENB
Enbridge, Inc
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
51.25USD-0.870%(-0.45)6,078,868
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
52.29USD+1.141%(+0.59)0
After-hours
Aug 7, 2026 4:42:30 PM EDT
51.28USD+0.059%(+0.03)1,812,032
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2178,4264784,850


ENB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ENB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ENB Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


ENB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.08-85.45%8705-29ENB270115C00080000
75.00 C0.100.00%1207-29ENB270115C00075000
70.00 C0.15-16.67%219007-29ENB270115C00070000
65.00 C0.18-10.00%223108-06ENB270115C00065000
62.50 C0.28-65.00%521308-05ENB270115C00062500
60.00 C0.43-15.69%3403,79308-06ENB270115C00060000
57.50 C0.63-27.59%1470108-06ENB270115C00057500
55.00 C1.19-15.00%572,26008-06ENB270115C00055000
52.50 C2.02-15.83%711,02908-06ENB270115C00052500
50.00 C3.40-7.86%72,04908-06ENB270115C00050000
47.50 C5.85-13.97%51,09408-05ENB270115C00047500
45.00 C7.70-16.85%177208-06ENB270115C00045000
42.50 C12.63+0.16%414207-31ENB270115C00042500
40.00 C12.46-20.38%38308-05ENB270115C00040000
37.50 C17.22+6.96%22705-11ENB270115C00037500
35.00 C20.30+0.50%25205-14ENB270115C00035000
32.50 C14.03-3.77%2201-15ENB270115C00032500
30.00 C26.10+7.19%2105-14ENB270115C00030000
27.50 C20.40+0.49%1024208-14ENB270115C00027500
25.00 C31.20-0.79%2106-02ENB270115C00025000
22.50 C27.06+15.15%2209-29ENB270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0ENB270115P00080000
75.00 P00%0ENB270115P00075000
70.00 P14.99+6.69%1107-21ENB270115P00070000
65.00 P00%0ENB270115P00065000
62.50 P00%0ENB270115P00062500
60.00 P5.73+10.19%11205-27ENB270115P00060000
57.50 P6.67+30.78%112708-05ENB270115P00057500
55.00 P4.10+20.59%2515208-04ENB270115P00055000
52.50 P3.18-0.63%318608-06ENB270115P00052500
50.00 P2.100.00%1460308-06ENB270115P00050000
47.50 P1.30+4.00%291408-06ENB270115P00047500
45.00 P0.80+6.67%343208-06ENB270115P00045000
42.50 P0.50+42.86%747308-06ENB270115P00042500
40.00 P0.30+11.11%137108-05ENB270115P00040000
37.50 P0.15-11.76%331707-28ENB270115P00037500
35.00 P0.17-5.56%244707-29ENB270115P00035000
32.50 P0.15+50.00%318508-05ENB270115P00032500
30.00 P0.10-66.67%937405-22ENB270115P00030000
27.50 P0.01-94.44%5011104-20ENB270115P00027500
25.00 P0.25+66.67%12605-28ENB270115P00025000
22.50 P0.05-16.67%9559701-14ENB270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC