Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENB
Enbridge, Inc
stock NYSE

At Close
Sep 23, 2026 3:59:59 PM EDT
47.86USD-0.084%(-0.04)5,220,340
47.85Bid   47.87Ask   0.02Spread
Pre-market
Sep 23, 2026 9:27:30 AM EDT
48.01USD+0.230%(+0.11)2,405
After-hours
Sep 22, 2026 4:46:30 PM EDT
48.15USD+0.480%(+0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24461151658


ENB Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ENB Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ENB Apr 16, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


ENB Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0ENB270416C00075000
70.00 C00%0ENB270416C00070000
65.00 C00%0ENB270416C00065000
60.00 C0.20-16.67%71109-22ENB270416C00060000
57.50 C0.75+15.38%52509-08ENB270416C00057500
55.00 C0.55-32.93%1120209-22ENB270416C00055000
52.50 C1.000.00%4212809-22ENB270416C00052500
50.00 C1.80-14.29%224509-22ENB270416C00050000
47.50 C3.13-9.28%110809-22ENB270416C00047500
45.00 C4.49+2.05%712109-22ENB270416C00045000
42.50 C8.150%4409-02ENB270416C00042500
40.00 C9.22+3.02%101109-17ENB270416C00040000
37.50 C00%0ENB270416C00037500
35.00 C00%0ENB270416C00035000
32.50 C00%0ENB270416C00032500
30.00 C00%0ENB270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0ENB270416P00075000
70.00 P00%0ENB270416P00070000
65.00 P00%0ENB270416P00065000
60.00 P00%0ENB270416P00060000
57.50 P00%0ENB270416P00057500
55.00 P5.980%1108-27ENB270416P00055000
52.50 P5.20-1.89%102209-21ENB270416P00052500
50.00 P3.90-6.02%32809-22ENB270416P00050000
47.50 P2.35-13.92%128709-16ENB270416P00047500
45.00 P1.45-5.23%624309-22ENB270416P00045000
42.50 P0.85+3.66%119609-22ENB270416P00042500
40.00 P0.45-28.57%31609-18ENB270416P00040000
37.50 P0.38+22.58%31309-15ENB270416P00037500
35.00 P0.280%3309-15ENB270416P00035000
32.50 P00%0ENB270416P00032500
30.00 P00%0ENB270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC