Dark

ED
Consolidated Edison, Inc.
stock NYSE

Market Open

May 20, 2025 10:46:43 AM EDT

105.78USD+0.380%(+0.40)312,717

105.79Bid 105.88Ask 0.09Spread

Pre-market

May 20, 2025 8:00:30 AM EDT

105.41USD+0.028%(+0.03)100

After-hours

May 19, 2025 4:00:30 PM EDT

105.38USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ED Volume May 20, 2025 10:45:01 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.30	96,220	44.31
NYSE	27.51	72,924	31.08
Nasdaq GSM	11.10	29,427	9.88
Cboe BZX	6.88	18,240	3.70
Cboe EDGX	6.31	16,716	1.64
IEX	6.14	16,271	3.57
NYSE Arca	4.20	11,133	3.05
MEMX	0.30	793	0.76
Nasdaq PHLX	0.26	685	0.16
Cboe BYX	0.23	614	0.58
Cboe EDGA	0.21	553	0.31
NYSE National	0.21	545	0.18
MIAX Pearl	0.17	452	0.25
NYSE American	0.14	375	0.14
Nasdaq BX	0.06	153	0.27
CHX	0.00	0	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ED Nutrition Facts

0.09 servings per container

Serving size

2.99M

Calories

265.10K

% Day

% Avg

Off Exchange¹ 96K

36.30%

44.31%

NYSE 73K

27.51%

31.08%

Nasdaq GSM 29K

11.10%

9.88%

Cboe BZX 18K

6.88%

3.70%

Cboe EDGX 17K

6.31%

1.64%

IEX 16K

6.14%

3.57%

NYSE Arca 11K

4.20%

3.05%

MEMX 793

0.30%

0.76%

Nasdaq PHLX 685

0.26%

0.16%

Cboe BYX 614

0.23%

0.58%

Cboe EDGA 553

0.21%

0.31%

NYSE National 545

0.21%

0.18%

MIAX Pearl 452

0.17%

0.25%

NYSE American 375

0.14%

Nasdaq BX 153

0.06%

0.27%

CHX 0

0.00%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ED Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 96,220, which is 36.30% of today's total volume.
Today's Lit volume is 168,881, which is 63.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.31%.
The average Lit volume has been 55.69%.

ED Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

Cboe EDGX

IEX

NYSE Arca

MEMX

Nasdaq PHLX

Cboe BYX

Cboe EDGA