Dark

ED
Consolidated Edison, Inc.
stock NYSE

At Close

May 19, 2025 3:59:57 PM EDT

105.39USD+1.055%(+1.10)2,047,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:07:30 AM EDT

103.89USD-0.384%(-0.40)100

After-hours

May 19, 2025 4:00:30 PM EDT

105.38USD0.000%(0.00)10,057

OverviewMax PainHistoricalExchangesShortsMore

ED Max Pain Summary

The max pain for ED on June 20th, 2025 is $105.00.

ED Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	1,571	1,043	138	2,713	105.00	1.09	+0.37%
Jul 18, 2025	13	6	1	14	105.00	0.79	+0.37%
Aug 15, 2025	2,279	3,588	489	4,097	105.00	0.78	+0.37%
Nov 21, 2025	987	2,744	75	432	97.50	0.14	+8.09%
Jan 16, 2026	1,322	1,399	496	1,472	100.00	0.72	+5.39%
Jan 15, 2027	220	216	2	194	85.00	0.45	+23.99%
Totals	6,392 15,388 H	8,996	1,201 10,123 H	8,922		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("HdvbDT").onerror = function(){this.style.display='none';}; .dark-mode .NFbvXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFbvXc{ color: #333333; background-color: white; border: 2px solid #333333; }EDConsolidated Edison, Inc.stock NYSE

ED Max Pain Summary

ED Option Chain Summary

ED
Consolidated Edison, Inc.
stock NYSE