Dark

ED
Consolidated Edison, Inc.
stock NYSE

At Close

May 19, 2025 3:59:57 PM EDT

105.39USD+1.055%(+1.10)2,047,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:07:30 AM EDT

103.89USD-0.384%(-0.40)100

After-hours

May 19, 2025 4:00:30 PM EDT

105.38USD0.000%(0.00)10,057

OverviewOptionsHistoricalDark Pool PrintsShortsMore

ED Volume May 19, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.20	843,645	43.91
NYSE	33.28	681,545	31.42
Nasdaq GSM	8.70	178,238	9.92
IEX	5.35	109,558	3.60
NYSE Arca	3.67	75,071	3.06
Cboe BZX	3.01	61,553	3.69
Cboe EDGX	2.64	54,159	1.62
MEMX	0.71	14,493	0.77
Cboe EDGA	0.31	6,391	0.31
MIAX Pearl	0.29	5,978	0.25
NYSE National	0.23	4,674	0.18
Nasdaq BX	0.19	3,956	0.27
Nasdaq PHLX	0.18	3,614	0.16
Cboe BYX	0.16	3,366	0.59
NYSE American	0.06	1,325	0.14
CHX	0.01	200	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ED Nutrition Facts

0.65 servings per container

Serving size

3.13M

Calories

2.05M

% Day

% Avg

Off Exchange¹ 844K

41.20%

43.91%

NYSE 682K

33.28%

31.42%

Nasdaq GSM 178K

8.70%

9.92%

IEX 110K

5.35%

3.60%

NYSE Arca 75K

3.67%

3.06%

Cboe BZX 62K

3.01%

3.69%

Cboe EDGX 54K

2.64%

1.62%

MEMX 14K

0.71%

0.77%

Cboe EDGA 6K

0.31%

MIAX Pearl 6K

0.29%

0.25%

NYSE National 5K

0.23%

0.18%

Nasdaq BX 4K

0.19%

0.27%

Nasdaq PHLX 4K

0.18%

0.16%

Cboe BYX 3K

0.16%

0.59%

NYSE American 1K

0.06%

0.14%

CHX 200

0.01%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ED Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 843,645, which is 41.20% of today's total volume.
Today's Lit volume is 1,204,121, which is 58.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.91%.
The average Lit volume has been 56.09%.

ED Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

MIAX Pearl

NYSE National