Dark

ED
Consolidated Edison, Inc.
stock NYSE

Market Open

May 20, 2025 12:39:55 PM EDT

105.79USD+0.389%(+0.41)622,707

105.72Bid 105.82Ask 0.10Spread

Pre-market

May 20, 2025 8:00:30 AM EDT

105.41USD+0.028%(+0.03)100

After-hours

May 19, 2025 4:00:30 PM EDT

105.38USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ED Volume May 20, 2025 12:35:01 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.90	235,777	44.31
NYSE	22.18	127,834	31.03
Nasdaq GSM	10.36	59,707	9.88
Cboe BZX	7.37	42,486	3.71
IEX	6.80	39,204	3.59
Cboe EDGX	6.73	38,805	1.66
NYSE Arca	3.68	21,203	3.05
Cboe BYX	0.35	2,032	0.58
MEMX	0.35	2,020	0.76
MIAX Pearl	0.33	1,929	0.25
NYSE National	0.28	1,621	0.18
NYSE American	0.24	1,359	0.14
Cboe EDGA	0.19	1,115	0.31
Nasdaq PHLX	0.14	827	0.16
Nasdaq BX	0.09	545	0.27
CHX	0.00	1	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ED Nutrition Facts

0.19 servings per container

Serving size

2.99M

Calories

576.47K

% Day

% Avg

Off Exchange¹ 236K

40.90%

44.31%

NYSE 128K

22.18%

31.03%

Nasdaq GSM 60K

10.36%

9.88%

Cboe BZX 42K

7.37%

3.71%

IEX 39K

6.80%

3.59%

Cboe EDGX 39K

6.73%

1.66%

NYSE Arca 21K

3.68%

3.05%

Cboe BYX 2K

0.35%

0.58%

MEMX 2K

0.35%

0.76%

MIAX Pearl 2K

0.33%

0.25%

NYSE National 2K

0.28%

0.18%

NYSE American 1K

0.24%

0.14%

Cboe EDGA 1K

0.19%

0.31%

Nasdaq PHLX 827

0.14%

0.16%

Nasdaq BX 545

0.09%

0.27%

CHX 1

0.00%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ED Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 235,777, which is 40.90% of today's total volume.
Today's Lit volume is 340,688, which is 59.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.31%.
The average Lit volume has been 55.69%.

ED Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

Cboe EDGX

NYSE Arca

Cboe BYX

MEMX

MIAX Pearl

NYSE National