Dark

EAT
Brinker International, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

225.09USD-0.946%(-2.15)638,312

193.50Bid 257.17Ask 63.67Spread

Pre-market

0.00USD-100.000%(-225.97)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

225.20USD+0.049%(+0.11)122,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
719	65	14	481

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			EAT260918C00300000
290 C	0.71	0%	2	2	07-28	EAT260918C00290000
280 C	2.90	0%	1	1	08-06	EAT260918C00280000
270 C	4.85	+5.43%	1	1	08-06	EAT260918C00270000
260 C	1.20	0%	5	5	07-14	EAT260918C00260000
250 C	8.35	+4.38%	2	16	08-06	EAT260918C00250000
240 C	11.65	+7.87%	1	13	08-06	EAT260918C00240000
230 C	13.70	-14.38%	1	27	08-06	EAT260918C00230000
220 C	21.55	+2.91%	8	107	08-06	EAT260918C00220000
210 C	27.40	+58.84%	4	11	08-05	EAT260918C00210000
200 C	29.70	-4.19%	1	28	08-04	EAT260918C00200000
195 C	37.30	+5.52%	2	35	08-05	EAT260918C00195000
190 C	38.70	+4.59%	10	135	08-04	EAT260918C00190000
185 C	42.70	+8.38%	1	29	08-04	EAT260918C00185000
180 C	48.80	+1.04%	3	46	08-05	EAT260918C00180000
175 C	15.80	+1.61%	1	9	07-08	EAT260918C00175000
170 C	54.50	-1.80%	1	34	08-06	EAT260918C00170000
165 C	29.60	+48.37%	2	23	07-13	EAT260918C00165000
160 C	64.86	+8.10%	1	26	08-06	EAT260918C00160000
155 C	48.00	+348.60%	1	4	07-28	EAT260918C00155000
150 C	58.00	+10.48%	2	4	07-30	EAT260918C00150000
145 C	15.70	+3.29%	6	8	06-05	EAT260918C00145000
140 C	16.80	-2.89%	10	13	06-05	EAT260918C00140000
135 C	0	0%	0			EAT260918C00135000
130 C	57.50	+126.47%	1	12	07-10	EAT260918C00130000
125 C	99.70	0%	1	1	08-05	EAT260918C00125000
120 C	69.33	+11.18%	1	182	07-17	EAT260918C00120000
115 C	0	0%	0			EAT260918C00115000
110 C	0	0%	0			EAT260918C00110000
105 C	0	0%	0			EAT260918C00105000
100 C	77.75	+84.68%	5	5	07-02	EAT260918C00100000
95 C	114.50	0%	1	1	07-31	EAT260918C00095000
90 C	0	0%	0			EAT260918C00090000
85 C	0	0%	0			EAT260918C00085000
80 C	87.50	+22.60%	2	5	06-24	EAT260918C00080000
75 C	0	0%	0			EAT260918C00075000
70 C	77.10	0%	1	1	04-29	EAT260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			EAT260918P00300000
290 P	68.40	+3.39%	12	12	08-04	EAT260918P00290000
280 P	0	0%	0			EAT260918P00280000
270 P	0	0%	0			EAT260918P00270000
260 P	0	0%	0			EAT260918P00260000
250 P	0	0%	0			EAT260918P00250000
240 P	61.10	0%	1	1	07-16	EAT260918P00240000
230 P	17.80	0%	2	1	08-06	EAT260918P00230000
220 P	16.00	+14.29%	2	35	08-06	EAT260918P00220000
210 P	9.80	-21.41%	11	7	08-05	EAT260918P00210000
200 P	6.70	0.00%	3	12	08-06	EAT260918P00200000
195 P	5.40	-5.26%	1	7	08-06	EAT260918P00195000
190 P	5.75	-23.33%	1	7	08-04	EAT260918P00190000
185 P	3.96	-60.99%	2	4	08-06	EAT260918P00185000
180 P	3.10	-11.43%	1	9	08-04	EAT260918P00180000
175 P	4.39	-46.46%	1	13	07-31	EAT260918P00175000
170 P	3.62	-39.67%	1	5	07-31	EAT260918P00170000
165 P	5.20	-25.71%	1	3	07-27	EAT260918P00165000
160 P	6.20	0%	1	1	07-23	EAT260918P00160000
155 P	25.90	+18.70%	1	1	05-26	EAT260918P00155000
150 P	10.65	-31.51%	3	3	06-18	EAT260918P00150000
145 P	2.40	-10.11%	1	33	07-24	EAT260918P00145000
140 P	3.20	-30.43%	1	11	07-06	EAT260918P00140000
135 P	1.55	-90.06%	26	19	07-10	EAT260918P00135000
130 P	0.30	-77.94%	1	13	08-04	EAT260918P00130000
125 P	0.20	-20.00%	1	172	08-04	EAT260918P00125000
120 P	0.30	-72.73%	11	71	08-03	EAT260918P00120000
115 P	0.30	-11.76%	1	11	07-28	EAT260918P00115000
110 P	3.60	-29.41%	1	3	06-08	EAT260918P00110000
105 P	0.15	-40.00%	1	14	08-03	EAT260918P00105000
100 P	0.80	-70.80%	10	11	06-15	EAT260918P00100000
95 P	1.75	0%	1	1	06-01	EAT260918P00095000
90 P	1.45	-58.57%	1	2	05-18	EAT260918P00090000
85 P	0.86	-38.57%	1	3	05-27	EAT260918P00085000
80 P	0.93	+13.41%	6	7	05-19	EAT260918P00080000
75 P	0	0%	0			EAT260918P00075000
70 P	0.61	-7.58%	1	3	05-19	EAT260918P00070000