Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DT
Dynatrace, Inc.
stock NYSE

Market Open
Aug 7, 2026 3:35:45 PM EDT
48.91USD+0.082%(+0.04)2,905,206
48.90Bid   48.91Ask   0.01Spread
Pre-market
Aug 6, 2026 8:57:30 AM EDT
49.96USD-1.770%(-0.90)0
After-hours
Aug 6, 2026 4:46:30 PM EDT
48.90USD+0.061%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71500


DT Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

DT Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

DT Dec 15, 2028 Exp. - Max Pain @ $22.50

Puts
Calls


DT Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0DT281215C00075000
70.00 C00%0DT281215C00070000
65.00 C00%0DT281215C00065000
60.00 C10.45-0.48%3808-04DT281215C00060000
55.00 C00%0DT281215C00055000
52.50 C15.50-6.85%1708-06DT281215C00052500
50.00 C00%0DT281215C00050000
47.50 C18.780%2108-05DT281215C00047500
45.00 C00%0DT281215C00045000
42.50 C21.210%12608-05DT281215C00042500
40.00 C00%0DT281215C00040000
37.50 C00%0DT281215C00037500
35.00 C00%0DT281215C00035000
32.50 C00%0DT281215C00032500
30.00 C00%0DT281215C00030000
27.50 C00%0DT281215C00027500
25.00 C00%0DT281215C00025000
22.50 C00%0DT281215C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DT281215P00075000
70.00 P00%0DT281215P00070000
65.00 P00%0DT281215P00065000
60.00 P00%0DT281215P00060000
55.00 P00%0DT281215P00055000
52.50 P00%0DT281215P00052500
50.00 P00%0DT281215P00050000
47.50 P00%0DT281215P00047500
45.00 P00%0DT281215P00045000
42.50 P00%0DT281215P00042500
40.00 P00%0DT281215P00040000
37.50 P00%0DT281215P00037500
35.00 P00%0DT281215P00035000
32.50 P00%0DT281215P00032500
30.00 P00%0DT281215P00030000
27.50 P00%0DT281215P00027500
25.00 P00%0DT281215P00025000
22.50 P00%0DT281215P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC