Dark

Check out our Dark Pool Levels

DT
Dynatrace, Inc.
stock NYSE

Market Open

Aug 7, 2026 3:35:45 PM EDT

48.91USD+0.082%(+0.04)2,905,206

48.89Bid 48.91Ask 0.02Spread

Pre-market

Aug 6, 2026 8:57:30 AM EDT

49.96USD-1.770%(-0.90)0

After-hours

Aug 6, 2026 4:46:30 PM EDT

48.90USD+0.061%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
631	734	11	650

DT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DT Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

DT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			DT261120C00075000
70.00 C	0	0%	0			DT261120C00070000
65.00 C	1.50	-30.23%	1	76	08-06	DT261120C00065000
60.00 C	2.85	+62.86%	61	63	08-05	DT261120C00060000
55.00 C	4.14	+59.23%	6	203	08-05	DT261120C00055000
52.50 C	5.13	+71.00%	16	82	08-05	DT261120C00052500
50.00 C	6.31	+63.90%	23	310	08-05	DT261120C00050000
47.50 C	8.39	+101.20%	11	68	08-05	DT261120C00047500
45.00 C	9.30	+55.00%	22	114	08-05	DT261120C00045000
42.50 C	12.36	+116.84%	15	75	08-05	DT261120C00042500
40.00 C	12.40	+72.22%	30	63	08-05	DT261120C00040000
37.50 C	9.05	+4.02%	1	89	07-30	DT261120C00037500
35.00 C	18.60	+73.83%	3	110	08-05	DT261120C00035000
32.50 C	13.35	-4.64%	1	100	06-30	DT261120C00032500
30.00 C	22.12	+34.06%	4	8	08-05	DT261120C00030000
27.50 C	11.73	+24.79%	3	4	05-14	DT261120C00027500
25.00 C	0	0%	0			DT261120C00025000
22.50 C	0	0%	0			DT261120C00022500
20.00 C	0	0%	0			DT261120C00020000
17.50 C	0	0%	0			DT261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			DT261120P00075000
70.00 P	0	0%	0			DT261120P00070000
65.00 P	0	0%	0			DT261120P00065000
60.00 P	0	0%	0			DT261120P00060000
55.00 P	17.26	0%	2	0	05-06	DT261120P00055000
52.50 P	0	0%	0			DT261120P00052500
50.00 P	4.50	-70.20%	55	11	08-05	DT261120P00050000
47.50 P	3.40	0%	22	8	08-05	DT261120P00047500
45.00 P	1.85	-62.24%	6	81	08-05	DT261120P00045000
42.50 P	1.85	-51.32%	3	40	08-05	DT261120P00042500
40.00 P	2.90	-12.12%	2	25	08-03	DT261120P00040000
37.50 P	1.90	-47.22%	3	19	08-04	DT261120P00037500
35.00 P	1.65	-10.81%	1	72	07-29	DT261120P00035000
32.50 P	1.15	-33.14%	1	27	07-29	DT261120P00032500
30.00 P	0.85	-25.44%	3	117	07-29	DT261120P00030000
27.50 P	0.60	-29.41%	3	13	07-29	DT261120P00027500
25.00 P	0.40	-11.11%	2	6	07-31	DT261120P00025000
22.50 P	0.25	-47.92%	3	174	07-31	DT261120P00022500
20.00 P	0.15	-40.00%	4	21	07-31	DT261120P00020000
17.50 P	0.10	-33.33%	1	47	07-23	DT261120P00017500

Share