Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DT
Dynatrace, Inc.
stock NYSE

Market Open
Aug 7, 2026 3:39:06 PM EDT
48.94USD+0.153%(+0.07)2,940,425
48.94Bid   48.95Ask   0.01Spread
Pre-market
Aug 6, 2026 8:57:30 AM EDT
49.96USD-1.770%(-0.90)0
After-hours
Aug 6, 2026 4:46:30 PM EDT
48.90USD+0.061%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2025,7571151,494


DT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DT Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


DT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.50-16.67%13707-02DT270115C00090000
85.00 C0.80+100.00%1908-05DT270115C00085000
80.00 C1.10+144.44%15208-05DT270115C00080000
75.00 C1.50+100.00%414608-05DT270115C00075000
70.00 C2.30+100.00%118808-05DT270115C00070000
67.50 C2.44+47.88%458208-05DT270115C00067500
65.00 C1.90-30.40%11,33008-06DT270115C00065000
62.50 C1.00-48.72%63907-22DT270115C00062500
60.00 C3.00-16.67%5233908-06DT270115C00060000
57.50 C5.00+72.41%126508-05DT270115C00057500
55.00 C5.70+90.00%131,11508-05DT270115C00055000
52.50 C4.66-20.88%798908-06DT270115C00052500
50.00 C5.80-23.68%1066608-06DT270115C00050000
47.50 C5.10-8.93%1430107-28DT270115C00047500
45.00 C10.40+51.16%231,20508-05DT270115C00045000
42.50 C10.00-17.97%19108-06DT270115C00042500
40.00 C15.00+66.67%5013208-05DT270115C00040000
37.50 C11.00+21.01%114907-09DT270115C00037500
35.00 C17.50+45.83%52,08408-05DT270115C00035000
32.50 C14.91+0.40%23207-02DT270115C00032500
30.00 C12.89-25.92%42007-24DT270115C00030000
27.50 C18.45+0.71%51308-04DT270115C00027500
25.00 C18.20+7.06%51206-26DT270115C00025000
22.50 C22.53-4.13%12107-09DT270115C00022500
20.00 C24.40+40.63%28006-03DT270115C00020000
17.50 C27.88+16.31%16208-03DT270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P46.430%1006-03DT270115P00090000
85.00 P00%0DT270115P00085000
80.00 P36.630%1106-03DT270115P00080000
75.00 P18.200%4201-31DT270115P00075000
70.00 P30.80-0.06%2203-06DT270115P00070000
67.50 P31.250%2002-26DT270115P00067500
65.00 P31.410%6002-23DT270115P00065000
62.50 P24.700%2103-20DT270115P00062500
60.00 P12.83-46.98%1708-06DT270115P00060000
57.50 P21.09-3.61%101103-02DT270115P00057500
55.00 P19.50+4.17%2102-20DT270115P00055000
52.50 P17.36+20.39%33802-20DT270115P00052500
50.00 P5.39-43.26%45208-05DT270115P00050000
47.50 P7.50-16.57%111807-29DT270115P00047500
45.00 P3.30-60.71%22908-05DT270115P00045000
42.50 P3.00-33.33%219208-06DT270115P00042500
40.00 P2.25+21.62%27008-06DT270115P00040000
37.50 P1.65-34.00%131608-06DT270115P00037500
35.00 P1.90-20.83%138508-04DT270115P00035000
32.50 P1.85-13.95%29407-31DT270115P00032500
30.00 P1.50-20.63%106706-22DT270115P00030000
27.50 P0.90+5.88%910207-27DT270115P00027500
25.00 P0.60-50.00%44207-29DT270115P00025000
22.50 P0.45-30.77%45007-30DT270115P00022500
20.00 P0.30-40.00%4607-30DT270115P00020000
17.50 P0.20-20.00%12307-30DT270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC