Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DT
Dynatrace, Inc.
stock NYSE

Market Open
Aug 7, 2026 3:35:45 PM EDT
48.91USD+0.082%(+0.04)2,905,206
48.90Bid   48.91Ask   0.01Spread
Pre-market
Aug 6, 2026 8:57:30 AM EDT
49.96USD-1.770%(-0.90)0
After-hours
Aug 6, 2026 4:46:30 PM EDT
48.90USD+0.061%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10442257


DT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

DT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DT Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


DT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0DT270219C00075000
70.00 C00%0DT270219C00070000
65.00 C00%0DT270219C00065000
60.00 C3.20+16.36%163008-04DT270219C00060000
55.00 C4.00+19.76%2606-30DT270219C00055000
52.50 C00%0DT270219C00052500
50.00 C5.85+8.33%1808-03DT270219C00050000
47.50 C6.45-3.01%1107-17DT270219C00047500
45.00 C7.670%2208-03DT270219C00045000
42.50 C6.520%3307-23DT270219C00042500
40.00 C9.70-1.02%1107-21DT270219C00040000
37.50 C00%0DT270219C00037500
35.00 C00%0DT270219C00035000
32.50 C00%0DT270219C00032500
30.00 C13.740%2106-25DT270219C00030000
27.50 C00%0DT270219C00027500
25.00 C22.300%2107-07DT270219C00025000
22.50 C29.900%2108-05DT270219C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DT270219P00075000
70.00 P00%0DT270219P00070000
65.00 P00%0DT270219P00065000
60.00 P00%0DT270219P00060000
55.00 P00%0DT270219P00055000
52.50 P00%0DT270219P00052500
50.00 P6.96+7.08%212208-06DT270219P00050000
47.50 P5.900%333308-06DT270219P00047500
45.00 P4.240%8208-05DT270219P00045000
42.50 P3.800%2108-05DT270219P00042500
40.00 P5.800%2206-24DT270219P00040000
37.50 P00%0DT270219P00037500
35.00 P2.92-2.67%101307-30DT270219P00035000
32.50 P2.200%4407-21DT270219P00032500
30.00 P1.550%1107-01DT270219P00030000
27.50 P1.500%1106-26DT270219P00027500
25.00 P00%0DT270219P00025000
22.50 P00%0DT270219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC