Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DT
Dynatrace, Inc.
stock NYSE

Market Open
Aug 7, 2026 3:35:45 PM EDT
48.91USD+0.082%(+0.04)2,905,206
48.90Bid   48.92Ask   0.02Spread
Pre-market
Aug 6, 2026 8:57:30 AM EDT
49.96USD-1.770%(-0.90)0
After-hours
Aug 6, 2026 4:46:30 PM EDT
48.90USD+0.061%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
163388561,682


DT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DT Sep 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


DT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0DT260918C00075000
70.00 C00%0DT260918C00070000
65.00 C0.32+6.67%41308-06DT260918C00065000
60.00 C0.45-52.63%24608-06DT260918C00060000
55.00 C0.85-54.05%5111408-06DT260918C00055000
52.50 C1.40-56.66%445508-06DT260918C00052500
50.00 C2.20-50.89%9916008-06DT260918C00050000
47.50 C3.60-27.27%1411008-06DT260918C00047500
45.00 C5.15-30.03%24608-06DT260918C00045000
42.50 C5.35+16.30%1608-03DT260918C00042500
40.00 C12.50+171.74%1108-05DT260918C00040000
37.50 C00%0DT260918C00037500
35.00 C00%0DT260918C00035000
32.50 C00%0DT260918C00032500
30.00 C00%0DT260918C00030000
27.50 C00%0DT260918C00027500
25.00 C00%0DT260918C00025000
22.50 C00%0DT260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DT260918P00075000
70.00 P00%0DT260918P00070000
65.00 P00%0DT260918P00065000
60.00 P8.880%212008-05DT260918P00060000
55.00 P4.930%202008-05DT260918P00055000
52.50 P00%0DT260918P00052500
50.00 P3.30+33.60%121608-06DT260918P00050000
47.50 P2.10+14.75%6416308-06DT260918P00047500
45.00 P1.35+80.00%224508-06DT260918P00045000
42.50 P0.50-77.27%501,11808-05DT260918P00042500
40.00 P1.35-25.00%41108-04DT260918P00040000
37.50 P1.35+3.85%515107-30DT260918P00037500
35.00 P0.12-84.00%25308-05DT260918P00035000
32.50 P0.500%6607-29DT260918P00032500
30.00 P0.01-97.50%23508-05DT260918P00030000
27.50 P00%0DT260918P00027500
25.00 P00%0DT260918P00025000
22.50 P00%0DT260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC