Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DT
Dynatrace, Inc.
stock NYSE

Market Open
Aug 7, 2026 3:35:34 PM EDT
48.91USD+0.082%(+0.04)2,905,119
48.90Bid   48.91Ask   0.01Spread
Pre-market
Aug 6, 2026 8:57:30 AM EDT
49.96USD-1.770%(-0.90)0
After-hours
Aug 6, 2026 4:46:30 PM EDT
48.90USD+0.061%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6391,9291,455208


DT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DT Jan 21, 2028 Exp. - Max Pain @ $47.50

Puts
Calls


DT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C5.95+40.00%78087208-05DT280121C00075000
70.00 C7.50+76.47%144208-05DT280121C00070000
65.00 C9.24+86.67%14908-05DT280121C00065000
60.00 C6.50-3.70%202707-17DT280121C00060000
57.50 C11.00+72.14%44708-05DT280121C00057500
55.00 C12.10+39.08%215408-05DT280121C00055000
52.50 C13.10+35.05%1608-05DT280121C00052500
50.00 C12.70-9.87%433208-06DT280121C00050000
47.50 C11.10-9.31%230107-16DT280121C00047500
45.00 C11.80+2.61%41507-29DT280121C00045000
42.50 C17.70+28.17%21908-05DT280121C00042500
40.00 C19.00+40.74%321008-05DT280121C00040000
37.50 C19.43+24.07%23108-06DT280121C00037500
35.00 C23.20+33.33%11608-05DT280121C00035000
32.50 C16.20-10.99%1520007-22DT280121C00032500
30.00 C26.71+26.53%315408-05DT280121C00030000
27.50 C18.60-4.52%23106-25DT280121C00027500
25.00 C23.41+0.26%13507-29DT280121C00025000
22.50 C25.10+19.52%211106-29DT280121C00022500
20.00 C24.11-0.78%144406-23DT280121C00020000
17.50 C26.25-0.34%147206-17DT280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P37.30-10.21%2103-11DT280121P00075000
70.00 P28.620%12606-02DT280121P00070000
65.00 P24.40-10.29%2906-03DT280121P00065000
60.00 P19.14-14.32%211307-07DT280121P00060000
57.50 P18.75+0.16%1220206-03DT280121P00057500
55.00 P13.18-28.76%1,1501,01708-06DT280121P00055000
52.50 P14.36-14.01%29307-16DT280121P00052500
50.00 P14.75-4.22%21406-10DT280121P00050000
47.50 P9.40-37.33%196208-06DT280121P00047500
45.00 P10.38+3.90%18207-27DT280121P00045000
42.50 P6.60-20.58%5208-05DT280121P00042500
40.00 P7.78+1.04%12107-31DT280121P00040000
37.50 P7.50-17.13%5303-05DT280121P00037500
35.00 P4.25-25.44%32408-06DT280121P00035000
32.50 P6.01+7.32%3303-03DT280121P00032500
30.00 P2.80-21.57%5308-05DT280121P00030000
27.50 P3.99+3.64%1804-27DT280121P00027500
25.00 P00%0DT280121P00025000
22.50 P00%0DT280121P00022500
20.00 P00%0DT280121P00020000
17.50 P00%0DT280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC