Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DT
Dynatrace, Inc.
stock NYSE

Market Open
Aug 7, 2026 3:35:45 PM EDT
48.91USD+0.082%(+0.04)2,905,206
48.90Bid   48.91Ask   0.01Spread
Pre-market
Aug 6, 2026 8:57:30 AM EDT
49.96USD-1.770%(-0.90)0
After-hours
Aug 6, 2026 4:46:30 PM EDT
48.90USD+0.061%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,2038,4011908,433


DT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DT Aug 21, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


DT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0DT260821C00075000
70.00 C00%0DT260821C00070000
65.00 C0.07+40.00%13108-06DT260821C00065000
60.00 C0.15-40.00%19929008-05DT260821C00060000
55.00 C0.32-50.77%4033,18708-06DT260821C00055000
52.50 C0.50-60.32%141,13708-06DT260821C00052500
50.00 C1.17-45.58%1,0993,75608-06DT260821C00050000
47.50 C2.50-42.13%392,84608-06DT260821C00047500
45.00 C4.25-33.07%1,6215,25408-06DT260821C00045000
42.50 C6.60-18.52%141,88408-06DT260821C00042500
40.00 C8.60-18.87%1683908-06DT260821C00040000
37.50 C14.90+78.23%218208-05DT260821C00037500
35.00 C8.60-20.37%63507-21DT260821C00035000
32.50 C13.30+2.31%114608-04DT260821C00032500
30.00 C12.80+16.36%1205-29DT260821C00030000
27.50 C10.50+26.51%1105-14DT260821C00027500
25.00 C18.60+26.53%1106-01DT260821C00025000
22.50 C00%0DT260821C00022500
20.00 C25.30+4.98%1207-15DT260821C00020000
17.50 C17.89-21.02%121105-13DT260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DT260821P00075000
70.00 P00%0DT260821P00070000
65.00 P23.46-8.07%4106-16DT260821P00065000
60.00 P23.150%2102-18DT260821P00060000
55.00 P18.200%2102-18DT260821P00055000
52.50 P3.90+20.00%2208-06DT260821P00052500
50.00 P2.45+61.18%2318508-06DT260821P00050000
47.50 P1.01+62.90%12339108-06DT260821P00047500
45.00 P0.45+50.00%1597408-06DT260821P00045000
42.50 P0.17+13.33%4683,98508-06DT260821P00042500
40.00 P0.10-9.09%3390308-06DT260821P00040000
37.50 P0.37+184.62%175008-06DT260821P00037500
35.00 P0.05-54.55%230308-06DT260821P00035000
32.50 P0.10+233.33%871308-06DT260821P00032500
30.00 P0.050.00%16908-05DT260821P00030000
27.50 P0.06-80.00%1025607-27DT260821P00027500
25.00 P0.47+56.67%15406-11DT260821P00025000
22.50 P0.25-44.44%12305-29DT260821P00022500
20.00 P0.10-75.00%2508-05DT260821P00020000
17.50 P0.31+3.33%1704-10DT260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC