DT
Dynatrace, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
59.31USD+0.076%(+0.05)3,855,113
Pre-marketOct 2, 2026 9:09:30 AM EDT
59.40USD+0.236%(+0.14)
After-hoursOct 2, 2026 4:39:30 PM EDT
59.12USD-0.312%(-0.19)
DT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 59.45 | 60.24 | 58.91 | 59.32 | +0.101% | 3,855,113 | 0.000% |
| 2026-10-01 | 59.04 | 59.42 | 58.26 | 59.26 | +2.632% | 5,248,279 | +0.101% |
| 2026-09-30 | 57.67 | 58.62 | 57.65 | 57.74 | +0.365% | 5,785,167 | +2.736% |
| 2026-09-29 | 57.39 | 58.05 | 56.76 | 57.53 | -0.536% | 3,883,263 | +3.111% |
| 2026-09-28 | 56.31 | 57.85 | 55.64 | 57.84 | -0.190% | 7,593,594 | +2.559% |
| 2026-09-25 | 58.81 | 59.17 | 57.72 | 57.95 | -1.244% | 6,848,923 | +2.364% |
| 2026-09-24 | 58.86 | 59.41 | 57.69 | 58.68 | +0.291% | 8,465,469 | +1.091% |
| 2026-09-23 | 57.54 | 59.31 | 57.39 | 58.51 | +2.290% | 8,052,860 | +1.384% |
| 2026-09-22 | 57.06 | 57.25 | 55.81 | 57.20 | +1.418% | 11,923,154 | +3.706% |
| 2026-09-21 | 55.63 | 56.65 | 55.19 | 56.40 | +2.285% | 9,455,406 | +5.177% |
| 2026-09-18 | 57.21 | 57.23 | 54.91 | 55.14 | -1.236% | 11,514,407 | +7.581% |
| 2026-09-17 | 55.04 | 56.27 | 54.76 | 55.83 | +1.160% | 7,367,304 | +6.251% |
| 2026-09-16 | 54.53 | 55.76 | 54.36 | 55.19 | +0.036% | 6,723,255 | +7.483% |
| 2026-09-15 | 52.77 | 55.45 | 52.73 | 55.17 | +3.431% | 7,673,748 | +7.522% |
| 2026-09-14 | 52.78 | 53.51 | 51.26 | 53.34 | +4.445% | 5,126,087 | +11.211% |
| 2026-09-11 | 51.19 | 51.83 | 50.90 | 51.07 | -0.681% | 4,971,484 | +16.154% |
| 2026-09-10 | 50.60 | 51.65 | 50.05 | 51.42 | +1.621% | 5,563,294 | +15.364% |
| 2026-09-09 | 50.37 | 51.29 | 49.56 | 50.60 | +0.616% | 6,988,349 | +17.233% |
| 2026-09-08 | 51.23 | 51.23 | 50.12 | 50.29 | -3.102% | 4,933,669 | +17.956% |
| 2026-09-04 | 52.67 | 53.06 | 51.84 | 51.90 | -1.630% | 4,394,593 | +14.297% |
| 2026-09-03 | 52.26 | 53.20 | 51.96 | 52.76 | +3.715% | 5,518,770 | +12.434% |
| 2026-09-02 | 52.38 | 52.59 | 50.86 | 50.87 | -3.765% | 4,134,286 | +16.611% |
| 2026-09-01 | 53.81 | 54.35 | 52.64 | 52.86 | -3.169% | 4,910,322 | +12.221% |
| 2026-08-31 | 53.46 | 54.84 | 53.40 | 54.59 | +1.714% | 7,951,210 | +8.665% |
| 2026-08-28 | 53.41 | 54.61 | 53.29 | 53.67 | +0.449% | 5,997,269 | +10.527% |
| 2026-08-27 | 52.96 | 54.25 | 52.67 | 53.43 | +3.547% | 8,816,137 | +11.024% |
| 2026-08-26 | 49.07 | 51.72 | 49.00 | 51.60 | +3.056% | 7,934,879 | +14.961% |
| 2026-08-25 | 50.50 | 51.36 | 49.60 | 50.07 | +2.080% | 8,359,786 | +18.474% |
| 2026-08-24 | 49.49 | 49.87 | 48.91 | 49.05 | -0.507% | 5,585,249 | +20.938% |
| 2026-08-21 | 49.08 | 49.60 | 48.08 | 49.30 | +0.244% | 4,954,193 | +20.325% |
| 2026-08-20 | 49.61 | 49.98 | 49.03 | 49.18 | -0.847% | 4,285,507 | +20.618% |
| 2026-08-19 | 48.94 | 49.90 | 48.89 | 49.60 | +0.690% | 6,037,381 | +19.597% |
| 2026-08-18 | 47.61 | 49.73 | 47.50 | 49.26 | +3.466% | 18,684,961 | +20.422% |
| 2026-08-17 | 47.47 | 48.40 | 46.79 | 47.61 | -3.114% | 7,390,467 | +24.596% |
| 2026-08-14 | 51.00 | 51.99 | 48.99 | 49.14 | -3.172% | 5,858,335 | +20.716% |
| 2026-08-13 | 50.00 | 50.81 | 48.01 | 50.75 | +2.401% | 8,906,554 | +16.887% |
| 2026-08-12 | 50.41 | 50.41 | 48.74 | 49.56 | -0.201% | 5,205,839 | +19.693% |
| 2026-08-11 | 50.47 | 50.77 | 49.40 | 49.66 | -1.799% | 4,343,109 | +19.452% |
| 2026-08-10 | 48.70 | 51.05 | 48.49 | 50.57 | +3.267% | 8,057,783 | +17.303% |
| 2026-08-07 | 50.16 | 50.62 | 48.83 | 48.97 | +0.205% | 5,107,138 | +21.135% |
| 2026-08-06 | 49.40 | 49.98 | 48.19 | 48.87 | -3.913% | 9,791,069 | +21.383% |
| 2026-08-05 | 51.51 | 53.28 | 50.22 | 50.86 | +11.267% | 18,356,536 | +16.634% |
| 2026-08-04 | 44.00 | 45.93 | 44.00 | 45.71 | +2.627% | 5,731,981 | +29.775% |
| 2026-08-03 | 44.84 | 45.65 | 44.41 | 44.54 | +0.496% | 3,740,299 | +33.184% |
| 2026-07-31 | 44.17 | 44.64 | 43.40 | 44.32 | +0.499% | 3,153,501 | +33.845% |
| 2026-07-30 | 44.31 | 44.43 | 42.94 | 44.10 | +0.501% | 4,458,012 | +34.512% |
| 2026-07-29 | 43.50 | 44.80 | 43.50 | 43.88 | -0.046% | 5,849,578 | +35.187% |
| 2026-07-28 | 44.01 | 44.77 | 43.40 | 43.90 | +0.412% | 2,372,907 | +35.125% |
| 2026-07-27 | 42.49 | 44.10 | 42.35 | 43.72 | +5.046% | 5,756,588 | +35.682% |
| 2026-07-24 | 41.39 | 41.80 | 41.17 | 41.62 | +2.386% | 4,358,458 | +42.528% |
| 2026-07-23 | 42.01 | 42.19 | 40.40 | 40.65 | -1.717% | 3,961,481 | +45.929% |
| 2026-07-22 | 43.21 | 43.21 | 41.27 | 41.36 | -3.477% | 6,004,441 | +43.424% |
| 2026-07-21 | 43.87 | 44.53 | 42.50 | 42.85 | -4.160% | 3,974,534 | +38.436% |
| 2026-07-20 | 44.09 | 45.21 | 43.87 | 44.71 | +0.676% | 2,322,211 | +32.677% |
| 2026-07-17 | 44.08 | 45.05 | 44.04 | 44.41 | -0.937% | 2,631,420 | +33.574% |
| 2026-07-16 | 45.64 | 45.80 | 43.88 | 44.83 | -0.753% | 3,252,395 | +32.322% |
| 2026-07-15 | 45.84 | 46.43 | 45.01 | 45.17 | +0.289% | 3,409,829 | +31.326% |
| 2026-07-14 | 43.24 | 45.38 | 43.12 | 45.04 | +1.009% | 4,419,316 | +31.705% |
| 2026-07-13 | 44.15 | 44.77 | 43.43 | 44.59 | +2.083% | 3,625,485 | +33.034% |
| 2026-07-10 | 45.94 | 46.22 | 43.52 | 43.68 | -3.427% | 2,742,075 | +35.806% |
| 2026-07-09 | 42.98 | 45.53 | 42.34 | 45.23 | +3.171% | 6,337,321 | +31.152% |
| 2026-07-08 | 44.67 | 45.08 | 43.69 | 43.84 | -2.815% | 3,279,016 | +35.310% |
| 2026-07-07 | 46.42 | 46.62 | 44.99 | 45.11 | -0.901% | 4,253,781 | +31.501% |
| 2026-07-06 | 44.11 | 46.04 | 43.82 | 45.52 | +1.675% | 4,947,614 | +30.316% |
| 2026-07-02 | 45.26 | 45.99 | 44.68 | 44.77 | -1.344% | 5,182,642 | +32.499% |
| 2026-07-01 | 44.53 | 46.40 | 44.53 | 45.38 | +3.348% | 7,140,141 | +30.718% |
| 2026-06-30 | 43.55 | 44.14 | 43.43 | 43.91 | -0.746% | 3,949,182 | +35.095% |
| 2026-06-29 | 44.01 | 45.69 | 43.85 | 44.24 | +2.006% | 9,732,558 | +34.087% |
| 2026-06-26 | 40.41 | 43.37 | 40.41 | 43.37 | +7.671% | 14,048,605 | +36.777% |
| 2026-06-25 | 40.30 | 41.11 | 39.65 | 40.28 | -0.813% | 5,613,151 | +47.269% |
| 2026-06-24 | 40.30 | 41.19 | 40.12 | 40.61 | +0.520% | 4,524,148 | +46.072% |
| 2026-06-23 | 40.74 | 41.33 | 40.32 | 40.40 | -0.148% | 6,424,809 | +46.832% |
| 2026-06-22 | 40.91 | 41.67 | 39.98 | 40.46 | -2.318% | 3,984,829 | +46.614% |
| 2026-06-18 | 41.23 | 41.72 | 40.76 | 41.42 | +0.412% | 10,689,313 | +43.216% |
| 2026-06-17 | 41.77 | 42.21 | 40.68 | 41.25 | -0.507% | 5,628,987 | +43.806% |
| 2026-06-16 | 42.67 | 42.93 | 41.41 | 41.46 | +0.655% | 4,769,714 | +43.078% |
| 2026-06-15 | 41.63 | 42.49 | 41.10 | 41.19 | +1.080% | 4,631,576 | +44.016% |
| 2026-06-12 | 41.08 | 41.08 | 39.70 | 40.75 | +0.941% | 3,984,090 | +45.571% |
| 2026-06-11 | 39.92 | 41.14 | 39.73 | 40.37 | -0.517% | 4,282,112 | +46.941% |
| 2026-06-10 | 40.49 | 41.87 | 40.13 | 40.58 | -0.466% | 5,004,047 | +46.180% |
| 2026-06-09 | 41.22 | 41.90 | 39.91 | 40.77 | -2.743% | 5,834,234 | +45.499% |
| 2026-06-08 | 42.10 | 42.47 | 41.43 | 41.92 | -0.640% | 4,983,344 | +41.508% |
| 2026-06-05 | 43.30 | 43.77 | 41.91 | 42.19 | -2.451% | 4,743,799 | +40.602% |
| 2026-06-04 | 44.18 | 44.34 | 43.19 | 43.25 | -0.437% | 3,454,228 | +37.156% |
| 2026-06-03 | 44.55 | 44.55 | 42.94 | 43.44 | -3.402% | 5,535,694 | +36.556% |
| 2026-06-02 | 42.87 | 44.99 | 42.66 | 44.97 | +1.124% | 5,994,304 | +31.910% |
| 2026-06-01 | 43.53 | 44.84 | 42.54 | 44.47 | +4.414% | 6,622,540 | +33.393% |
| 2026-05-29 | 40.95 | 43.00 | 40.82 | 42.59 | +5.135% | 7,090,033 | +39.282% |
| 2026-05-28 | 40.43 | 40.80 | 39.17 | 40.51 | +4.112% | 4,687,634 | +46.433% |
| 2026-05-27 | 40.07 | 40.52 | 38.74 | 38.91 | -4.163% | 3,805,200 | +52.454% |
| 2026-05-26 | 41.09 | 41.17 | 39.98 | 40.60 | -1.480% | 4,543,561 | +46.108% |
| 2026-05-22 | 39.53 | 41.35 | 39.31 | 41.21 | +5.262% | 4,502,299 | +43.946% |
| 2026-05-21 | 39.46 | 39.67 | 38.75 | 39.15 | -1.806% | 4,235,520 | +51.520% |
| 2026-05-20 | 39.10 | 39.91 | 38.84 | 39.87 | -0.225% | 5,421,472 | +48.784% |
| 2026-05-19 | 40.89 | 41.36 | 39.78 | 39.96 | +0.276% | 6,601,648 | +48.448% |
| 2026-05-18 | 38.19 | 40.14 | 37.91 | 39.85 | +3.884% | 7,329,134 | +48.858% |
| 2026-05-15 | 37.05 | 38.67 | 36.42 | 38.36 | +3.341% | 8,551,232 | +54.640% |
| 2026-05-14 | 34.80 | 37.28 | 34.73 | 37.12 | +6.882% | 11,035,959 | +59.806% |
| 2026-05-13 | 33.52 | 35.85 | 32.75 | 34.73 | -11.426% | 20,780,212 | +70.803% |
| 2026-05-12 | 40.00 | 40.14 | 38.66 | 39.21 | -2.535% | 10,579,792 | +51.288% |
| 2026-05-11 | 40.35 | 40.94 | 39.91 | 40.23 | -1.155% | 5,644,801 | +47.452% |
| 2026-05-08 | 40.08 | 40.80 | 39.14 | 40.70 | +0.817% | 5,280,667 | +45.749% |
| 2026-05-07 | 40.01 | 41.00 | 39.82 | 40.37 | +5.653% | 5,785,587 | +46.941% |
| 2026-05-06 | 38.02 | 38.96 | 37.72 | 38.21 | -1.062% | 4,469,682 | +55.247% |
| 2026-05-05 | 38.95 | 39.39 | 38.20 | 38.62 | -0.335% | 3,887,412 | +53.599% |
| 2026-05-04 | 37.76 | 39.00 | 37.70 | 38.75 | +3.031% | 4,337,823 | +53.084% |
| 2026-05-01 | 37.30 | 38.00 | 36.70 | 37.61 | +3.866% | 4,579,869 | +57.724% |
| 2026-04-30 | 36.25 | 36.38 | 35.50 | 36.21 | -0.522% | 6,386,618 | +63.822% |
| 2026-04-29 | 35.94 | 36.45 | 35.41 | 36.40 | +1.139% | 5,032,109 | +62.967% |
| 2026-04-28 | 36.72 | 37.48 | 35.90 | 35.99 | +1.067% | 7,297,133 | +64.824% |
| 2026-04-27 | 35.06 | 35.97 | 34.80 | 35.61 | +0.907% | 4,855,057 | +66.582% |
| 2026-04-24 | 34.41 | 35.30 | 33.98 | 35.29 | +2.916% | 4,884,324 | +68.093% |
| 2026-04-23 | 34.35 | 34.70 | 33.52 | 34.29 | -5.119% | 9,103,972 | +72.995% |
| 2026-04-22 | 35.68 | 36.45 | 35.40 | 36.14 | +1.176% | 7,455,511 | +64.139% |
| 2026-04-21 | 36.20 | 36.70 | 35.36 | 35.72 | +0.790% | 9,778,070 | +66.069% |
| 2026-04-20 | 35.58 | 36.24 | 35.06 | 35.44 | -0.449% | 9,975,436 | +67.381% |
| 2026-04-17 | 36.34 | 36.41 | 35.29 | 35.60 | -0.056% | 4,677,795 | +66.629% |
| 2026-04-16 | 36.32 | 36.58 | 35.35 | 35.62 | +0.480% | 4,604,019 | +66.536% |
| 2026-04-15 | 33.88 | 35.56 | 33.74 | 35.45 | +6.552% | 6,178,734 | +67.334% |
| 2026-04-14 | 34.20 | 34.61 | 33.09 | 33.27 | -1.422% | 5,869,729 | +78.299% |
| 2026-04-13 | 32.60 | 33.94 | 32.58 | 33.75 | +4.295% | 5,807,895 | +75.763% |
| 2026-04-10 | 33.85 | 34.13 | 31.64 | 32.36 | -4.317% | 9,550,017 | +83.313% |
| 2026-04-09 | 36.41 | 36.52 | 33.72 | 33.82 | -8.098% | 6,464,483 | +75.399% |
| 2026-04-08 | 37.52 | 37.96 | 36.76 | 36.80 | -1.075% | 5,214,111 | +61.196% |
| 2026-04-07 | 37.10 | 37.76 | 37.03 | 37.20 | -0.721% | 6,316,261 | +59.462% |
| 2026-04-06 | 37.70 | 37.91 | 37.09 | 37.47 | -0.584% | 3,904,117 | +58.313% |
| 2026-04-02 | 37.14 | 37.86 | 36.28 | 37.69 | +2.502% | 4,294,301 | +57.389% |
| 2026-04-01 | 37.15 | 37.46 | 36.20 | 36.77 | -0.568% | 3,790,879 | +61.327% |
| 2026-03-31 | 37.22 | 37.76 | 36.83 | 36.98 | -0.404% | 4,754,321 | +60.411% |
| 2026-03-30 | 36.27 | 37.61 | 36.03 | 37.13 | +3.397% | 6,432,600 | +59.763% |
| 2026-03-27 | 36.76 | 36.76 | 35.20 | 35.91 | -3.907% | 4,149,584 | +65.191% |
| 2026-03-26 | 36.45 | 37.79 | 36.32 | 37.37 | +2.524% | 3,570,944 | +58.737% |
| 2026-03-25 | 37.19 | 37.66 | 36.02 | 36.45 | -0.274% | 6,740,330 | +62.743% |
| 2026-03-24 | 38.10 | 38.11 | 36.30 | 36.55 | -4.619% | 7,271,982 | +62.298% |
| 2026-03-23 | 38.04 | 38.66 | 37.59 | 38.32 | +0.710% | 6,579,136 | +54.802% |
| 2026-03-20 | 38.66 | 38.66 | 37.62 | 38.05 | -2.586% | 27,370,931 | +55.900% |
| 2026-03-19 | 38.83 | 39.93 | 38.23 | 39.06 | -2.932% | 13,440,321 | +51.869% |
| 2026-03-18 | 39.28 | 40.35 | 39.06 | 40.24 | +1.182% | 8,928,495 | +47.416% |
| 2026-03-17 | 39.27 | 40.42 | 39.19 | 39.77 | +1.016% | 6,409,020 | +49.158% |
| 2026-03-16 | 39.04 | 39.51 | 38.64 | 39.37 | +2.553% | 8,823,001 | +50.673% |
| 2026-03-13 | 38.15 | 38.58 | 37.50 | 38.39 | +0.973% | 8,865,364 | +54.519% |
| 2026-03-12 | 37.52 | 39.01 | 37.50 | 38.02 | +1.198% | 7,104,328 | +56.023% |
| 2026-03-11 | 38.12 | 38.52 | 36.80 | 37.57 | -0.530% | 5,546,763 | +57.892% |
| 2026-03-10 | 38.75 | 38.75 | 37.40 | 37.77 | -2.880% | 5,410,930 | +57.056% |
| 2026-03-09 | 38.85 | 39.21 | 38.22 | 38.89 | -0.993% | 4,452,403 | +52.533% |
| 2026-03-06 | 39.14 | 39.65 | 38.70 | 39.28 | +0.179% | 6,113,451 | +51.018% |
| 2026-03-05 | 37.49 | 39.49 | 37.11 | 39.21 | +5.233% | 10,324,084 | +51.288% |
| 2026-03-04 | 36.59 | 37.48 | 36.58 | 37.26 | +0.594% | 6,219,446 | +59.206% |
| 2026-03-03 | 36.20 | 37.39 | 35.53 | 37.04 | +0.899% | 5,466,434 | +60.151% |
| 2026-03-02 | 35.34 | 37.01 | 35.22 | 36.71 | +2.199% | 6,524,790 | +61.591% |
| 2026-02-27 | 34.84 | 36.33 | 34.27 | 35.92 | -1.183% | 31,805,989 | +65.145% |
| 2026-02-26 | 35.39 | 36.73 | 35.32 | 36.35 | +3.443% | 8,147,424 | +63.191% |
| 2026-02-25 | 34.24 | 35.21 | 33.66 | 35.14 | +2.599% | 6,314,472 | +68.810% |
| 2026-02-24 | 33.74 | 34.98 | 33.44 | 34.25 | +1.813% | 5,127,583 | +73.197% |
| 2026-02-23 | 34.72 | 34.98 | 33.23 | 33.64 | -4.972% | 6,945,151 | +76.338% |
| 2026-02-20 | 36.08 | 36.76 | 34.98 | 35.40 | -2.426% | 5,104,131 | +67.571% |
| 2026-02-19 | 36.51 | 36.76 | 36.00 | 36.28 | -0.384% | 3,332,191 | +63.506% |
| 2026-02-18 | 36.64 | 37.20 | 36.01 | 36.42 | -0.573% | 5,235,884 | +62.878% |
| 2026-02-17 | 36.98 | 37.38 | 36.17 | 36.63 | -1.532% | 4,697,151 | +61.944% |
| 2026-02-13 | 36.75 | 37.36 | 36.32 | 37.20 | +1.751% | 4,926,578 | +59.462% |
| 2026-02-12 | 37.13 | 37.66 | 35.71 | 36.56 | -1.535% | 6,987,607 | +62.254% |
| 2026-02-11 | 36.34 | 37.16 | 35.64 | 37.13 | +0.897% | 8,784,490 | +59.763% |
| 2026-02-10 | 36.13 | 37.49 | 35.89 | 36.80 | +1.714% | 7,707,778 | +61.196% |
| 2026-02-09 | 38.29 | 38.90 | 34.85 | 36.18 | +7.327% | 16,284,817 | +63.958% |
| 2026-02-06 | 33.43 | 34.49 | 32.83 | 33.71 | +0.717% | 9,815,568 | +75.972% |
| 2026-02-05 | 34.49 | 35.05 | 33.38 | 33.47 | -3.294% | 9,848,183 | +77.233% |
| 2026-02-04 | 34.06 | 35.06 | 33.24 | 34.61 | +0.116% | 9,615,731 | +71.396% |
| 2026-02-03 | 36.69 | 37.19 | 33.85 | 34.57 | -9.146% | 10,141,704 | +71.594% |
| 2026-02-02 | 38.33 | 38.78 | 37.52 | 38.05 | -0.105% | 5,064,243 | +55.900% |
| 2026-01-30 | 38.05 | 38.66 | 37.86 | 38.09 | +0.608% | 5,996,642 | +55.736% |
| 2026-01-29 | 39.45 | 39.68 | 37.43 | 37.86 | -6.863% | 6,960,636 | +56.683% |
| 2026-01-28 | 40.98 | 41.45 | 40.48 | 40.65 | -0.049% | 3,337,053 | +45.929% |
| 2026-01-27 | 41.27 | 41.59 | 40.26 | 40.67 | -1.238% | 3,368,639 | +45.857% |
| 2026-01-26 | 40.85 | 41.62 | 40.85 | 41.18 | +0.956% | 3,421,613 | +44.051% |
| 2026-01-23 | 41.01 | 41.43 | 40.76 | 40.79 | -0.658% | 4,631,642 | +45.428% |
| 2026-01-22 | 39.89 | 41.12 | 39.73 | 41.06 | +4.213% | 5,575,916 | +44.472% |
| 2026-01-21 | 38.75 | 39.59 | 38.51 | 39.40 | +1.782% | 5,287,331 | +50.558% |
| 2026-01-20 | 39.25 | 39.85 | 38.63 | 38.71 | -2.934% | 5,703,098 | +53.242% |
| 2026-01-16 | 39.30 | 40.87 | 38.50 | 39.88 | +1.270% | 9,370,687 | +48.746% |
| 2026-01-15 | 40.10 | 40.54 | 39.33 | 39.38 | -1.501% | 6,063,430 | +50.635% |
| 2026-01-14 | 41.29 | 41.53 | 39.92 | 39.98 | -3.383% | 4,962,287 | +48.374% |
| 2026-01-13 | 42.24 | 42.59 | 41.11 | 41.38 | -2.175% | 2,856,967 | +43.354% |
| 2026-01-12 | 42.48 | 42.77 | 41.90 | 42.30 | +0.047% | 4,449,151 | +40.236% |
| 2026-01-09 | 42.80 | 43.15 | 42.11 | 42.28 | -1.192% | 3,360,073 | +40.303% |
| 2026-01-08 | 43.67 | 43.74 | 42.26 | 42.79 | -2.395% | 2,751,058 | +38.631% |
| 2026-01-07 | 43.15 | 43.88 | 42.50 | 43.84 | +2.622% | 3,034,388 | +35.310% |
| 2026-01-06 | 42.39 | 43.30 | 42.34 | 42.72 | +0.211% | 2,995,789 | +38.858% |
| 2026-01-05 | 42.35 | 43.27 | 42.32 | 42.63 | +0.661% | 3,327,089 | +39.151% |
| 2026-01-02 | 43.33 | 43.45 | 41.55 | 42.35 | -2.284% | 4,213,588 | +40.071% |
| 2025-12-31 | 44.20 | 44.20 | 43.27 | 43.34 | -1.723% | 2,684,762 | +36.871% |
| 2025-12-30 | 44.20 | 44.46 | 44.01 | 44.10 | -0.271% | 2,327,335 | +34.512% |
| 2025-12-29 | 44.11 | 44.67 | 44.02 | 44.22 | -0.248% | 3,104,091 | +34.147% |
| 2025-12-26 | 43.75 | 44.33 | 43.66 | 44.33 | +1.326% | 1,884,645 | +33.815% |
| 2025-12-24 | 43.75 | 43.93 | 43.46 | 43.75 | +0.023% | 1,037,241 | +35.589% |
| 2025-12-23 | 44.41 | 44.54 | 43.57 | 43.74 | -1.928% | 2,566,362 | +35.620% |
| 2025-12-22 | 44.29 | 44.87 | 44.09 | 44.60 | +0.974% | 3,658,161 | +33.004% |
| 2025-12-19 | 44.23 | 44.71 | 43.92 | 44.17 | -0.023% | 5,402,885 | +34.299% |
| 2025-12-18 | 44.06 | 44.90 | 43.93 | 44.18 | +0.615% | 3,961,470 | +34.269% |
| 2025-12-17 | 43.89 | 45.03 | 43.76 | 43.91 | -0.589% | 4,027,748 | +35.095% |
| 2025-12-16 | 44.40 | 45.05 | 43.94 | 44.17 | -0.473% | 2,925,479 | +34.299% |
| 2025-12-15 | 46.15 | 46.51 | 44.31 | 44.38 | -3.606% | 3,412,543 | +33.664% |
| 2025-12-12 | 45.49 | 46.38 | 45.28 | 46.04 | +1.678% | 2,929,430 | +28.844% |
| 2025-12-11 | 45.50 | 45.83 | 45.17 | 45.28 | -0.527% | 2,921,398 | +31.007% |
| 2025-12-10 | 45.27 | 45.82 | 44.99 | 45.52 | +0.753% | 3,146,685 | +30.316% |
| 2025-12-09 | 44.65 | 45.44 | 44.22 | 45.18 | +0.848% | 2,645,611 | +31.297% |
| 2025-12-08 | 44.35 | 45.19 | 44.19 | 44.80 | +0.787% | 3,565,149 | +32.411% |
| 2025-12-05 | 44.24 | 45.00 | 44.18 | 44.45 | +0.316% | 2,632,240 | +33.453% |
| 2025-12-04 | 44.78 | 44.80 | 44.19 | 44.31 | -0.315% | 2,007,921 | +33.875% |
| 2025-12-03 | 44.64 | 44.92 | 43.63 | 44.45 | -1.002% | 3,549,272 | +33.453% |
| 2025-12-02 | 45.08 | 45.16 | 44.70 | 44.90 | +0.605% | 2,999,659 | +32.116% |
| 2025-12-01 | 44.31 | 45.41 | 44.31 | 44.63 | +0.157% | 3,186,672 | +32.915% |
| 2025-11-28 | 44.36 | 44.76 | 44.18 | 44.56 | +0.883% | 1,446,784 | +33.124% |
| 2025-11-26 | 44.36 | 44.70 | 44.16 | 44.17 | -0.986% | 2,495,370 | +34.299% |
| 2025-11-25 | 43.87 | 44.79 | 43.87 | 44.61 | +1.687% | 2,722,735 | +32.975% |
| 2025-11-24 | 44.01 | 44.44 | 43.12 | 43.87 | +0.689% | 4,964,522 | +35.218% |
| 2025-11-21 | 43.39 | 44.26 | 42.73 | 43.57 | +0.299% | 3,680,808 | +36.149% |
| 2025-11-20 | 45.97 | 45.97 | 43.23 | 43.44 | -4.085% | 6,986,066 | +36.556% |
| 2025-11-19 | 45.80 | 46.20 | 45.18 | 45.29 | -2.308% | 3,241,561 | +30.978% |
| 2025-11-18 | 44.99 | 46.49 | 44.62 | 46.36 | +2.680% | 4,287,090 | +27.955% |
| 2025-11-17 | 46.69 | 46.79 | 44.91 | 45.15 | -3.608% | 3,139,977 | +31.384% |
| 2025-11-14 | 46.31 | 47.77 | 46.08 | 46.84 | +0.128% | 3,440,164 | +26.644% |
| 2025-11-13 | 46.05 | 47.45 | 45.84 | 46.78 | +0.602% | 6,898,468 | +26.806% |
| 2025-11-12 | 47.04 | 47.11 | 46.15 | 46.50 | -0.683% | 4,589,253 | +27.570% |
| 2025-11-11 | 46.53 | 47.13 | 46.33 | 46.82 | +0.214% | 4,492,221 | +26.698% |
| 2025-11-10 | 47.60 | 47.60 | 46.52 | 46.72 | -1.059% | 4,192,814 | +26.969% |
| 2025-11-07 | 45.63 | 47.25 | 45.23 | 47.22 | +2.518% | 4,422,746 | +25.625% |
| 2025-11-06 | 47.60 | 47.69 | 46.04 | 46.06 | -2.806% | 5,695,841 | +28.789% |
| 2025-11-05 | 50.04 | 50.25 | 46.15 | 47.39 | -4.513% | 8,416,072 | +25.174% |
| 2025-11-04 | 49.31 | 50.11 | 48.73 | 49.63 | -1.684% | 5,275,129 | +19.524% |
| 2025-11-03 | 50.65 | 50.95 | 49.43 | 50.48 | -0.178% | 4,262,839 | +17.512% |
| 2025-10-31 | 49.00 | 50.68 | 48.76 | 50.57 | +4.011% | 4,088,621 | +17.303% |
| 2025-10-30 | 48.74 | 49.63 | 48.51 | 48.62 | -0.796% | 2,069,781 | +22.007% |
| 2025-10-29 | 49.74 | 49.74 | 48.18 | 49.01 | -1.269% | 3,015,938 | +21.037% |
| 2025-10-28 | 50.61 | 50.85 | 49.50 | 49.64 | -1.722% | 2,233,517 | +19.500% |
| 2025-10-27 | 50.91 | 51.07 | 50.31 | 50.51 | +0.398% | 1,596,972 | +17.442% |
| 2025-10-24 | 50.37 | 51.11 | 50.19 | 50.31 | +0.741% | 1,442,514 | +17.909% |
| 2025-10-23 | 49.57 | 50.13 | 49.47 | 49.94 | +0.767% | 1,699,361 | +18.783% |
| 2025-10-22 | 50.78 | 51.00 | 49.46 | 49.56 | -2.728% | 2,640,687 | +19.693% |
| 2025-10-21 | 50.12 | 51.22 | 49.79 | 50.95 | +1.656% | 1,913,991 | +16.428% |
| 2025-10-20 | 48.30 | 50.14 | 48.13 | 50.12 | +4.113% | 2,758,852 | +18.356% |
| 2025-10-17 | 47.14 | 48.27 | 47.11 | 48.14 | +1.626% | 2,236,665 | +23.224% |
| 2025-10-16 | 48.08 | 48.61 | 46.93 | 47.37 | -0.858% | 2,440,734 | +25.227% |
| 2025-10-15 | 48.39 | 48.44 | 47.39 | 47.78 | -0.830% | 2,065,343 | +24.152% |
| 2025-10-14 | 47.83 | 48.28 | 47.23 | 48.18 | -0.310% | 1,589,741 | +23.122% |
| 2025-10-13 | 48.15 | 48.62 | 47.69 | 48.33 | +0.771% | 1,803,036 | +22.739% |
| 2025-10-10 | 49.02 | 49.44 | 47.31 | 47.96 | -1.922% | 1,882,359 | +23.686% |
| 2025-10-09 | 48.37 | 48.92 | 47.88 | 48.90 | +0.970% | 2,184,229 | +21.309% |
| 2025-10-08 | 48.41 | 48.95 | 48.13 | 48.43 | +0.623% | 2,747,738 | +22.486% |
| 2025-10-07 | 49.40 | 49.44 | 47.90 | 48.13 | -2.075% | 2,841,506 | +23.250% |
| 2025-10-06 | 49.76 | 50.10 | 48.69 | 49.15 | -0.847% | 3,843,604 | +20.692% |
| 2025-10-03 | 50.00 | 51.13 | 49.56 | 49.57 | -0.621% | 2,786,819 | +19.669% |
| 2025-10-02 | 48.32 | 50.03 | 48.08 | 49.88 | +3.250% | 3,299,172 | +18.925% |
| 2025-10-01 | 48.75 | 49.68 | 47.83 | 48.31 | -0.289% | 4,404,270 | +22.790% |
| 2025-09-30 | 49.30 | 49.30 | 47.24 | 48.45 | -1.764% | 3,628,454 | +22.436% |
| 2025-09-29 | 49.59 | 49.82 | 48.93 | 49.32 | -0.384% | 2,577,673 | +20.276% |
| 2025-09-26 | 48.79 | 49.55 | 48.28 | 49.51 | +1.872% | 2,934,917 | +19.814% |
| 2025-09-25 | 48.00 | 48.64 | 47.38 | 48.60 | +0.977% | 2,180,348 | +22.058% |
| 2025-09-24 | 48.14 | 48.90 | 47.84 | 48.13 | +0.754% | 2,840,231 | +23.250% |
| 2025-09-23 | 48.50 | 48.62 | 47.74 | 47.77 | -1.708% | 2,023,961 | +24.178% |
| 2025-09-22 | 48.04 | 49.17 | 48.00 | 48.60 | +0.476% | 2,155,421 | +22.058% |
| 2025-09-19 | 48.53 | 49.16 | 48.20 | 48.37 | -0.473% | 5,497,957 | +22.638% |
| 2025-09-18 | 48.53 | 49.04 | 48.38 | 48.60 | +1.124% | 2,704,031 | +22.058% |
| 2025-09-17 | 48.26 | 48.73 | 47.58 | 48.06 | +0.502% | 4,622,904 | +23.429% |
| 2025-09-16 | 48.49 | 48.52 | 47.67 | 47.82 | -1.625% | 4,883,827 | +24.049% |
| 2025-09-15 | 49.07 | 49.27 | 48.34 | 48.61 | -0.857% | 4,533,873 | +22.033% |
| 2025-09-12 | 49.02 | 49.27 | 48.40 | 49.03 | -0.102% | 2,436,207 | +20.987% |
| 2025-09-11 | 48.08 | 49.17 | 47.83 | 49.08 | +2.979% | 3,073,818 | +20.864% |
| 2025-09-10 | 50.53 | 50.94 | 46.94 | 47.66 | -5.903% | 6,196,231 | +24.465% |
| 2025-09-09 | 49.90 | 50.80 | 49.47 | 50.65 | +1.442% | 2,308,694 | +17.117% |
| 2025-09-08 | 50.10 | 50.15 | 48.86 | 49.93 | -0.140% | 5,693,067 | +18.806% |
| 2025-09-05 | 49.77 | 51.11 | 49.63 | 50.00 | +0.462% | 3,710,319 | +18.640% |
| 2025-09-04 | 49.89 | 50.30 | 49.03 | 49.77 | -0.936% | 2,969,771 | +19.188% |
| 2025-09-03 | 50.28 | 50.40 | 49.30 | 50.24 | -0.574% | 2,792,661 | +18.073% |
| 2025-09-02 | 49.97 | 50.59 | 49.61 | 50.53 | -0.138% | 3,041,206 | +17.396% |
| 2025-08-29 | 50.95 | 51.37 | 50.02 | 50.60 | -0.570% | 2,419,330 | +17.233% |
| 2025-08-28 | 50.35 | 51.25 | 50.28 | 50.89 | +1.536% | 3,346,973 | +16.565% |
| 2025-08-27 | 48.83 | 50.23 | 48.70 | 50.12 | +4.178% | 3,324,355 | +18.356% |
| 2025-08-26 | 48.53 | 49.13 | 48.08 | 48.11 | -0.620% | 4,147,887 | +23.301% |
| 2025-08-25 | 49.50 | 49.59 | 48.39 | 48.41 | -2.004% | 2,764,172 | +22.537% |
| 2025-08-22 | 48.98 | 49.87 | 48.78 | 49.40 | +1.209% | 2,819,579 | +20.081% |
| 2025-08-21 | 48.51 | 48.93 | 48.16 | 48.81 | +0.308% | 2,737,239 | +21.532% |
| 2025-08-20 | 49.06 | 49.35 | 48.02 | 48.66 | -0.936% | 2,340,137 | +21.907% |
| 2025-08-19 | 48.87 | 50.25 | 48.78 | 49.12 | +0.573% | 3,928,169 | +20.765% |
| 2025-08-18 | 48.17 | 48.86 | 47.67 | 48.84 | +1.244% | 2,875,583 | +21.458% |
| 2025-08-15 | 47.45 | 48.63 | 47.42 | 48.24 | +1.729% | 2,827,545 | +22.968% |
| 2025-08-14 | 47.45 | 47.63 | 46.84 | 47.42 | -0.795% | 3,261,039 | +25.095% |
| 2025-08-13 | 46.99 | 47.81 | 46.31 | 47.80 | +2.268% | 2,964,183 | +24.100% |
| 2025-08-12 | 46.21 | 47.39 | 46.19 | 46.74 | +1.520% | 4,856,117 | +26.915% |
| 2025-08-11 | 46.41 | 46.77 | 45.78 | 46.04 | -0.433% | 5,002,303 | +28.844% |
| 2025-08-08 | 46.85 | 47.12 | 45.78 | 46.24 | -1.344% | 4,419,056 | +28.287% |
| 2025-08-07 | 51.15 | 51.33 | 46.41 | 46.87 | -7.243% | 7,122,326 | +26.563% |
| 2025-08-06 | 50.94 | 53.20 | 50.00 | 50.53 | 0.000% | 8,167,853 | +17.396% |
| 2025-08-05 | 51.89 | 52.00 | 50.53 | 50.53 | -2.093% | 3,597,983 | +17.396% |
| 2025-08-04 | 51.00 | 51.69 | 50.80 | 51.61 | +2.178% | 2,230,770 | +14.939% |
| 2025-08-01 | 51.80 | 51.88 | 50.20 | 50.51 | -3.992% | 2,527,550 | +17.442% |
| 2025-07-31 | 54.00 | 54.01 | 52.52 | 52.61 | -2.430% | 2,850,110 | +12.754% |
| 2025-07-30 | 54.45 | 54.67 | 53.45 | 53.92 | -1.282% | 2,345,435 | +10.015% |
| 2025-07-29 | 55.10 | 55.49 | 53.64 | 54.62 | -0.165% | 1,764,275 | +8.605% |
| 2025-07-28 | 54.32 | 55.17 | 54.02 | 54.71 | +1.034% | 1,938,997 | +8.426% |
| 2025-07-25 | 54.33 | 54.88 | 53.94 | 54.15 | -0.129% | 2,000,951 | +9.548% |
| 2025-07-24 | 53.70 | 54.29 | 52.72 | 54.22 | +1.062% | 2,801,462 | +9.406% |
| 2025-07-23 | 54.02 | 54.02 | 52.69 | 53.65 | +2.035% | 3,421,520 | +10.568% |
| 2025-07-22 | 52.63 | 52.92 | 52.07 | 52.58 | 0.000% | 1,689,570 | +12.819% |
| 2025-07-21 | 53.43 | 53.81 | 52.55 | 52.58 | -1.277% | 2,267,509 | +12.819% |
| 2025-07-18 | 53.05 | 53.48 | 52.78 | 53.26 | +0.642% | 1,737,915 | +11.378% |
| 2025-07-17 | 52.20 | 53.19 | 52.14 | 52.92 | +1.808% | 2,047,726 | +12.094% |
| 2025-07-16 | 52.42 | 52.51 | 51.14 | 51.98 | -0.460% | 1,818,301 | +14.121% |
| 2025-07-15 | 52.55 | 52.93 | 52.01 | 52.22 | -0.533% | 1,525,318 | +13.596% |
| 2025-07-14 | 51.38 | 52.98 | 51.16 | 52.50 | +2.160% | 2,347,460 | +12.990% |
| 2025-07-11 | 52.70 | 53.10 | 51.17 | 51.39 | -2.652% | 2,507,043 | +15.431% |
| 2025-07-10 | 55.92 | 56.00 | 52.77 | 52.79 | -6.051% | 3,462,654 | +12.370% |
| 2025-07-09 | 56.22 | 56.65 | 55.85 | 56.19 | -0.124% | 1,836,884 | +5.570% |
| 2025-07-08 | 56.68 | 57.55 | 55.92 | 56.26 | -0.671% | 3,655,043 | +5.439% |
| 2025-07-07 | 56.46 | 57.17 | 56.09 | 56.64 | +0.177% | 2,541,859 | +4.732% |
| 2025-07-03 | 55.00 | 56.88 | 54.88 | 56.54 | +3.421% | 1,461,169 | +4.917% |
| 2025-07-02 | 54.02 | 54.78 | 53.74 | 54.67 | +0.478% | 1,768,965 | +8.506% |
| 2025-07-01 | 55.19 | 55.31 | 53.69 | 54.41 | -1.449% | 2,295,517 | +9.024% |
| 2025-06-30 | 55.12 | 55.32 | 54.47 | 55.21 | +0.583% | 2,652,506 | +7.444% |
| 2025-06-27 | 54.95 | 55.71 | 54.70 | 54.89 | -0.073% | 4,386,114 | +8.071% |
| 2025-06-26 | 54.88 | 55.04 | 54.11 | 54.93 | +0.439% | 2,420,720 | +7.992% |
| 2025-06-25 | 55.95 | 56.17 | 54.57 | 54.69 | -1.919% | 2,228,308 | +8.466% |
| 2025-06-24 | 55.14 | 55.80 | 55.04 | 55.76 | +2.181% | 2,180,941 | +6.385% |
| 2025-06-23 | 54.45 | 55.00 | 53.85 | 54.57 | +0.294% | 2,552,561 | +8.704% |
| 2025-06-20 | 55.82 | 56.07 | 54.23 | 54.41 | -2.228% | 3,864,396 | +9.024% |
| 2025-06-18 | 55.98 | 56.63 | 55.32 | 55.65 | -0.447% | 4,029,178 | +6.595% |
| 2025-06-17 | 54.14 | 56.19 | 54.04 | 55.90 | +2.606% | 5,293,908 | +6.118% |
| 2025-06-16 | 53.46 | 54.56 | 53.27 | 54.48 | +2.734% | 2,654,784 | +8.884% |
| 2025-06-13 | 53.18 | 53.99 | 52.87 | 53.03 | -1.851% | 2,479,353 | +11.861% |
| 2025-06-12 | 53.58 | 54.32 | 53.39 | 54.03 | +0.297% | 1,645,996 | +9.791% |
| 2025-06-11 | 54.18 | 54.86 | 53.61 | 53.87 | -0.535% | 2,997,750 | +10.117% |
| 2025-06-10 | 54.39 | 54.76 | 53.85 | 54.16 | -0.092% | 2,133,428 | +9.527% |
| 2025-06-09 | 54.99 | 55.20 | 53.98 | 54.21 | -1.436% | 2,223,671 | +9.426% |
| 2025-06-06 | 55.36 | 55.55 | 54.96 | 55.00 | +0.109% | 1,615,197 | +7.855% |
| 2025-06-05 | 54.13 | 55.34 | 54.13 | 54.94 | +1.553% | 2,584,690 | +7.972% |
| 2025-06-04 | 54.36 | 54.69 | 53.89 | 54.10 | -0.221% | 2,133,610 | +9.649% |
| 2025-06-03 | 53.80 | 54.46 | 53.55 | 54.22 | +0.762% | 2,411,634 | +9.406% |
| 2025-06-02 | 53.73 | 54.28 | 52.86 | 53.81 | -0.370% | 3,224,860 | +10.240% |
| 2025-05-30 | 53.93 | 54.17 | 52.76 | 54.01 | +0.241% | 5,095,006 | +9.832% |
| 2025-05-29 | 53.85 | 54.31 | 53.04 | 53.88 | +0.485% | 2,822,818 | +10.097% |
| 2025-05-28 | 54.14 | 54.38 | 53.44 | 53.62 | -1.143% | 2,410,531 | +10.630% |
| 2025-05-27 | 53.99 | 54.66 | 53.73 | 54.24 | +1.821% | 2,571,055 | +9.366% |
| 2025-05-23 | 53.52 | 53.94 | 53.06 | 53.27 | -1.698% | 2,146,273 | +11.357% |
| 2025-05-22 | 53.69 | 54.48 | 53.41 | 54.19 | +1.101% | 3,244,353 | +9.467% |
| 2025-05-21 | 53.00 | 54.23 | 52.75 | 53.60 | +0.657% | 3,415,962 | +10.672% |
| 2025-05-20 | 53.26 | 53.36 | 52.73 | 53.25 | -0.019% | 1,918,584 | +11.399% |
| 2025-05-19 | 52.62 | 53.43 | 52.61 | 53.26 | -0.206% | 2,334,803 | +11.378% |
| 2025-05-16 | 53.08 | 53.67 | 52.62 | 53.37 | +0.641% | 2,889,132 | +11.149% |
| 2025-05-15 | 53.50 | 53.87 | 52.63 | 53.03 | -0.879% | 3,759,689 | +11.861% |
| 2025-05-14 | 51.57 | 53.65 | 51.51 | 53.50 | +5.857% | 7,049,980 | +10.879% |
| 2025-05-13 | 50.24 | 51.22 | 50.23 | 50.54 | +0.119% | 5,353,181 | +17.372% |
| 2025-05-12 | 50.23 | 50.59 | 49.74 | 50.48 | +3.740% | 2,753,560 | +17.512% |
| 2025-05-09 | 48.68 | 49.02 | 48.08 | 48.66 | +0.227% | 1,768,840 | +21.907% |
| 2025-05-08 | 48.43 | 48.83 | 47.79 | 48.55 | +1.378% | 2,634,662 | +22.183% |
| 2025-05-07 | 47.51 | 47.98 | 47.24 | 47.89 | +1.140% | 1,786,960 | +23.867% |
| 2025-05-06 | 47.00 | 47.76 | 46.36 | 47.35 | -0.504% | 1,663,572 | +25.280% |
| 2025-05-05 | 47.72 | 48.33 | 47.53 | 47.59 | -0.771% | 1,776,081 | +24.648% |
| 2025-05-02 | 48.33 | 48.43 | 47.81 | 47.96 | +1.096% | 1,880,710 | +23.686% |
| 2025-05-01 | 47.57 | 48.23 | 46.92 | 47.44 | +1.001% | 4,216,909 | +25.042% |
| 2025-04-30 | 46.10 | 46.97 | 45.61 | 46.97 | -0.803% | 2,616,279 | +26.293% |
| 2025-04-29 | 47.00 | 47.99 | 46.96 | 47.35 | +1.916% | 4,045,782 | +25.280% |
| 2025-04-28 | 46.64 | 46.89 | 46.12 | 46.46 | +0.086% | 1,534,688 | +27.680% |
| 2025-04-25 | 45.94 | 46.65 | 45.88 | 46.42 | +0.629% | 1,797,859 | +27.790% |
| 2025-04-24 | 44.31 | 46.15 | 44.28 | 46.13 | +4.817% | 2,544,119 | +28.593% |
| 2025-04-23 | 44.79 | 46.16 | 43.83 | 44.01 | +2.587% | 2,322,871 | +34.788% |
| 2025-04-22 | 42.63 | 43.18 | 41.92 | 42.90 | +1.731% | 3,345,350 | +38.275% |
| 2025-04-21 | 42.47 | 43.10 | 41.79 | 42.17 | -2.158% | 3,596,117 | +40.669% |
| 2025-04-17 | 43.31 | 43.66 | 42.69 | 43.10 | -0.231% | 2,457,219 | +37.633% |
| 2025-04-16 | 43.09 | 43.56 | 42.53 | 43.20 | -0.621% | 2,723,765 | +37.315% |
| 2025-04-15 | 42.94 | 43.84 | 42.59 | 43.47 | +0.231% | 3,409,874 | +36.462% |
| 2025-04-14 | 43.99 | 44.18 | 42.99 | 43.37 | 0.000% | 3,047,107 | +36.777% |