Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DPST
Direxion Daily Regional Banks Bull 3X ETF
stock NYSE ETF

Market Open
Aug 7, 2026 12:29:31 PM EDT
146.95USD-0.521%(-0.77)276,660
146.18Bid   147.02Ask   0.84Spread
Pre-market
Aug 7, 2026 8:55:23 AM EDT
150.44USD+1.841%(+2.72)12
After-hours
Aug 6, 2026 4:10:30 PM EDT
148.09USD+0.250%(+0.37)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1104099779


DPST Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DPST Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DPST Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts
Calls


DPST Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C00%0DPST280121C00235000
230 C00%0DPST280121C00230000
225 C00%0DPST280121C00225000
220 C00%0DPST280121C00220000
215 C33.50+20.37%18807-02DPST280121C00215000
210 C19.250%5503-03DPST280121C00210000
205 C22.500%1104-17DPST280121C00205000
200 C34.00+18.06%2907-29DPST280121C00200000
195 C17.500%1105-12DPST280121C00195000
190 C17.30-32.42%1105-13DPST280121C00190000
185 C38.530%1107-29DPST280121C00185000
180 C43.80+16.49%105708-04DPST280121C00180000
175 C00%0DPST280121C00175000
170 C46.00+2.22%14008-06DPST280121C00170000
165 C46.30+12.32%394207-17DPST280121C00165000
160 C46.80+8.53%14707-29DPST280121C00160000
155 C39.70-10.28%394907-08DPST280121C00155000
150 C54.79+14.15%16808-05DPST280121C00150000
145 C54.20-1.45%110108-06DPST280121C00145000
140 C49.50-4.90%1011907-24DPST280121C00140000
135 C49.20+16.45%3914806-24DPST280121C00135000
130 C65.49+21.05%103707-16DPST280121C00130000
125 C44.98-5.86%78506-18DPST280121C00125000
123 C50.60+11.92%396202-03DPST280121C00123000
122 C45.95+12.62%392001-08DPST280121C00122000
121 C42.09+1.91%25205-05DPST280121C00121000
120 C60.00-14.54%24907-21DPST280121C00120000
119 C44.50+4.22%73806-11DPST280121C00119000
118 C46.50+15.01%191912-11DPST280121C00118000
117 C43.48-6.25%17901-23DPST280121C00117000
116 C39.07+5.45%197612-04DPST280121C00116000
115 C46.02+4.59%55106-09DPST280121C00115000
114 C48.54+9.32%52306-09DPST280121C00114000
113 C00%0DPST280121C00113000
112 C38.92-10.61%10505-12DPST280121C00112000
111 C47.660%2001-09DPST280121C00111000
110 C47.36+72.22%11404-09DPST280121C00110000
109 C50.72+12.09%5406-09DPST280121C00109000
108 C52.00+54.76%3201-21DPST280121C00108000
107 C43.21-10.35%201003-03DPST280121C00107000
106 C52.50+17.98%1104-17DPST280121C00106000
105 C52.31+34.37%2506-09DPST280121C00105000
104 C40.10+22.26%2404-01DPST280121C00104000
103 C34.19-33.61%1303-27DPST280121C00103000
102 C40.75+8.67%1404-07DPST280121C00102000
101 C34.00+5.79%3310-24DPST280121C00101000
100 C63.85-20.92%487907-23DPST280121C00100000
99 C46.59-5.34%103304-16DPST280121C00099000
98 C45.20+50.67%9912-08DPST280121C00098000
97 C44.50+11.25%1310-03DPST280121C00097000
96 C50.57+16.95%111104-10DPST280121C00096000
95 C48.00-15.61%11205-04DPST280121C00095000
94 C37.19-48.35%1503-27DPST280121C00094000
90 C50.00-14.82%1205-04DPST280121C00090000
85 C55.77+1.64%51605-27DPST280121C00085000
80 C61.26-5.75%11105-06DPST280121C00080000
75 C69.22+35.75%16006-15DPST280121C00075000
70 C66.10+8.18%15404-17DPST280121C00070000
65 C72.25+38.20%12104-17DPST280121C00065000
60 C102.40+38.75%116108-06DPST280121C00060000
55 C105.53+9.88%14608-05DPST280121C00055000
50 C108.98+12.35%127208-05DPST280121C00050000
45 C102.88+34.61%2025807-21DPST280121C00045000
40 C100.46-6.33%34307-23DPST280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0DPST280121P00235000
230 P00%0DPST280121P00230000
225 P00%0DPST280121P00225000
220 P00%0DPST280121P00220000
215 P00%0DPST280121P00215000
210 P00%0DPST280121P00210000
205 P00%0DPST280121P00205000
200 P00%0DPST280121P00200000
195 P00%0DPST280121P00195000
190 P00%0DPST280121P00190000
185 P100.30+23.29%1104-02DPST280121P00185000
180 P00%0DPST280121P00180000
175 P00%0DPST280121P00175000
170 P00%0DPST280121P00170000
165 P83.900%2012-31DPST280121P00165000
160 P84.99-1.19%1212-02DPST280121P00160000
155 P47.750%5508-05DPST280121P00155000
150 P74.16-3.06%1103-24DPST280121P00150000
145 P00%0DPST280121P00145000
140 P44.000%1107-23DPST280121P00140000
135 P55.00+7.84%2202-12DPST280121P00135000
130 P36.950%101007-29DPST280121P00130000
125 P46.00-7.43%1102-05DPST280121P00125000
123 P45.210%1102-17DPST280121P00123000
122 P00%0DPST280121P00122000
121 P00%0DPST280121P00121000
120 P42.94-0.37%21105-05DPST280121P00120000
119 P00%0DPST280121P00119000
118 P00%0DPST280121P00118000
117 P00%0DPST280121P00117000
116 P42.08-23.70%1105-21DPST280121P00116000
115 P27.30-7.02%1308-06DPST280121P00115000
114 P49.97+3.56%1103-06DPST280121P00114000
113 P40.15-2.03%101004-27DPST280121P00113000
112 P00%0DPST280121P00112000
111 P00%0DPST280121P00111000
110 P26.95-31.34%11207-29DPST280121P00110000
109 P36.50-1.86%403606-02DPST280121P00109000
108 P36.430%1102-17DPST280121P00108000
107 P00%0DPST280121P00107000
106 P00%0DPST280121P00106000
105 P38.00-28.30%3301-15DPST280121P00105000
104 P26.00-36.12%1107-16DPST280121P00104000
103 P22.00-51.43%2208-04DPST280121P00103000
102 P38.490%1104-07DPST280121P00102000
101 P00%0DPST280121P00101000
100 P25.70+8.48%12407-23DPST280121P00100000
99 P25.85-15.25%13906-24DPST280121P00099000
98 P32.56+3.53%152405-13DPST280121P00098000
97 P30.95+3.17%15104-22DPST280121P00097000
96 P29.55+3.14%153004-21DPST280121P00096000
95 P28.35-6.37%152704-17DPST280121P00095000
94 P29.93-14.31%152904-13DPST280121P00094000
90 P31.63-3.21%11904-07DPST280121P00090000
85 P18.90-1.77%404206-30DPST280121P00085000
80 P14.84-7.25%55407-29DPST280121P00080000
75 P19.61-4.81%404005-05DPST280121P00075000
70 P10.57-11.92%207108-04DPST280121P00070000
65 P9.20-14.42%12508-03DPST280121P00065000
60 P7.91+0.13%23508-04DPST280121P00060000
55 P7.25-9.38%110807-30DPST280121P00055000
50 P6.50-40.09%11607-21DPST280121P00050000
45 P4.80-7.69%16808-04DPST280121P00045000
40 P4.70-17.25%44006-26DPST280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC