Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DPST
Direxion Daily Regional Banks Bull 3X ETF
stock NYSE ETF

Market Open
Aug 7, 2026 12:29:31 PM EDT
146.95USD-0.521%(-0.77)277,455
146.73Bid   146.96Ask   0.23Spread
Pre-market
Aug 7, 2026 8:55:23 AM EDT
150.44USD+1.841%(+2.72)12
After-hours
Aug 6, 2026 4:10:30 PM EDT
148.09USD+0.250%(+0.37)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,207845227848


DPST Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DPST Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DPST Aug 7, 2026 Exp. - Max Pain @ $133.00

Puts
Calls


DPST Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0DPST260807C00235000
230.00 C00%0DPST260807C00230000
225.00 C00%0DPST260807C00225000
220.00 C00%0DPST260807C00220000
215.00 C00%0DPST260807C00215000
210.00 C00%0DPST260807C00210000
205.00 C00%0DPST260807C00205000
200.00 C00%0DPST260807C00200000
195.00 C0.090%101008-03DPST260807C00195000
190.00 C00%0DPST260807C00190000
185.00 C0.600%192007-30DPST260807C00185000
180.00 C0.040%101007-31DPST260807C00180000
175.00 C0.05-98.65%537208-03DPST260807C00175000
170.00 C0.31+520.00%102108-03DPST260807C00170000
165.00 C1.32-14.84%45708-05DPST260807C00165000
163.00 C1.50+117.39%2908-04DPST260807C00163000
162.50 C0.740%4408-03DPST260807C00162500
162.00 C0.15-93.48%10708-06DPST260807C00162000
161.00 C1.60+90.48%2308-04DPST260807C00161000
160.00 C0.25-87.50%2116408-06DPST260807C00160000
159.00 C1.40-69.96%2308-05DPST260807C00159000
158.00 C2.30-30.09%14108-06DPST260807C00158000
157.50 C0.70-46.15%4808-06DPST260807C00157500
157.00 C4.11+287.74%22908-04DPST260807C00157000
156.00 C2.00-59.18%1908-06DPST260807C00156000
155.00 C0.69-88.14%18908-06DPST260807C00155000
154.00 C2.90-42.57%193408-05DPST260807C00154000
153.00 C1.31-65.80%72208-06DPST260807C00153000
152.50 C1.35-59.09%7408-06DPST260807C00152500
152.00 C1.49-79.01%132808-06DPST260807C00152000
151.00 C2.54-54.07%144308-06DPST260807C00151000
150.00 C1.80-78.31%1810908-06DPST260807C00150000
149.00 C2.94-51.08%2808-06DPST260807C00149000
148.00 C3.14-68.60%42308-06DPST260807C00148000
147.00 C3.37-52.54%11808-06DPST260807C00147000
146.00 C4.300%202007-31DPST260807C00146000
145.00 C6.20-38.00%15908-06DPST260807C00145000
144.00 C00%0DPST260807C00144000
143.00 C7.20-45.66%2408-06DPST260807C00143000
142.00 C14.29-3.25%24908-06DPST260807C00142000
141.00 C8.85-30.86%32208-06DPST260807C00141000
140.00 C9.69-47.88%616708-06DPST260807C00140000
139.00 C14.85+6.07%42708-04DPST260807C00139000
138.00 C00%0DPST260807C00138000
137.00 C11.600%1108-06DPST260807C00137000
136.00 C18.58-15.93%1508-06DPST260807C00136000
135.00 C16.35-30.28%7610008-06DPST260807C00135000
134.00 C21.20-12.03%3408-05DPST260807C00134000
133.00 C16.79-24.37%111108-06DPST260807C00133000
132.00 C24.73+33.53%1208-04DPST260807C00132000
131.00 C19.74-23.28%1508-06DPST260807C00131000
130.00 C20.74-13.87%77508-06DPST260807C00130000
129.00 C21.27-15.02%119008-06DPST260807C00129000
128.00 C21.57-24.26%219108-06DPST260807C00128000
127.00 C22.800%1025008-03DPST260807C00127000
126.00 C24.69-23.32%16108-06DPST260807C00126000
125.00 C24.55-25.97%4812108-06DPST260807C00125000
124.00 C25.55-8.26%480108-06DPST260807C00124000
120.00 C26.09+2.31%5307-31DPST260807C00120000
115.00 C41.00+11.99%20308-05DPST260807C00115000
110.00 C43.97+5.32%12608-05DPST260807C00110000
105.00 C48.93+2.71%12708-05DPST260807C00105000
100.00 C50.68+9.70%60808-03DPST260807C00100000
95.00 C58.94+5.85%61608-05DPST260807C00095000
90.00 C62.60-2.05%23008-06DPST260807C00090000
85.00 C67.57-5.58%2308-06DPST260807C00085000
80.00 C71.79-6.19%2508-06DPST260807C00080000
75.00 C76.77-5.79%83608-06DPST260807C00075000
70.00 C83.60-3.35%82508-06DPST260807C00070000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P83.39-0.63%2008-06DPST260807P00235000
230.00 P78.40+5.35%2008-06DPST260807P00230000
225.00 P71.16+3.78%6008-05DPST260807P00225000
220.00 P66.19+4.11%4008-05DPST260807P00220000
215.00 P62.46-1.51%4008-06DPST260807P00215000
210.00 P57.95+7.73%16008-06DPST260807P00210000
205.00 P52.98+8.57%12008-06DPST260807P00205000
200.00 P00%0DPST260807P00200000
195.00 P38.840%8008-05DPST260807P00195000
190.00 P36.78+8.59%8008-06DPST260807P00190000
185.00 P31.81+6.03%8508-06DPST260807P00185000
180.00 P00%0DPST260807P00180000
175.00 P00%0DPST260807P00175000
170.00 P18.69-0.05%1808-03DPST260807P00170000
165.00 P00%0DPST260807P00165000
163.00 P00%0DPST260807P00163000
162.50 P00%0DPST260807P00162500
162.00 P00%0DPST260807P00162000
161.00 P7.500%131308-05DPST260807P00161000
160.00 P00%0DPST260807P00160000
159.00 P10.30+123.91%4408-06DPST260807P00159000
158.00 P9.20+43.53%51008-06DPST260807P00158000
157.50 P00%0DPST260807P00157500
157.00 P5.67-53.83%1108-06DPST260807P00157000
156.00 P4.00-63.96%21408-05DPST260807P00156000
155.00 P6.29+70.00%1308-06DPST260807P00155000
154.00 P00%0DPST260807P00154000
153.00 P00%0DPST260807P00153000
152.50 P2.200%2208-04DPST260807P00152500
152.00 P4.50+73.08%5908-06DPST260807P00152000
151.00 P2.05-43.06%3308-06DPST260807P00151000
150.00 P2.00+35.14%368708-06DPST260807P00150000
149.00 P1.52-82.63%363808-05DPST260807P00149000
148.00 P0.99-34.00%3708-06DPST260807P00148000
147.00 P1.50+76.47%12308-06DPST260807P00147000
146.00 P0.76-19.15%62208-05DPST260807P00146000
145.00 P0.99+65.00%155408-06DPST260807P00145000
144.00 P0.78-44.29%11208-04DPST260807P00144000
143.00 P0.55-64.52%14808-04DPST260807P00143000
142.00 P0.65-40.91%66008-06DPST260807P00142000
141.00 P0.25-73.68%102108-06DPST260807P00141000
140.00 P0.29-19.44%64208-05DPST260807P00140000
139.00 P0.75-75.00%6608-03DPST260807P00139000
138.00 P0.45-45.12%2408-04DPST260807P00138000
137.00 P0.55-11.29%13408-04DPST260807P00137000
136.00 P0.22+15.79%18008-06DPST260807P00136000
135.00 P0.150.00%35308-06DPST260807P00135000
134.00 P0.12-89.38%2808-04DPST260807P00134000
133.00 P0.16-36.00%109708-04DPST260807P00133000
132.00 P0.100.00%12708-05DPST260807P00132000
131.00 P0.44-78.00%141308-03DPST260807P00131000
130.00 P0.10+25.00%34108-06DPST260807P00130000
129.00 P0.40-46.67%21208-03DPST260807P00129000
128.00 P0.30+200.00%3608-06DPST260807P00128000
127.00 P0.05-93.75%4508-05DPST260807P00127000
126.00 P0.05-87.50%1108-05DPST260807P00126000
125.00 P0.14-56.25%12308-04DPST260807P00125000
124.00 P0.05-64.29%33508-04DPST260807P00124000
120.00 P0.75+20.97%12008-05DPST260807P00120000
115.00 P0.05-91.67%54408-05DPST260807P00115000
110.00 P0.75+971.43%14208-06DPST260807P00110000
105.00 P0.05-94.12%121507-31DPST260807P00105000
100.00 P0.15-86.96%1707-30DPST260807P00100000
95.00 P0.610%1107-14DPST260807P00095000
90.00 P0.160%1108-03DPST260807P00090000
85.00 P00%0DPST260807P00085000
80.00 P0.100.00%1308-05DPST260807P00080000
75.00 P0.100.00%2508-05DPST260807P00075000
70.00 P0.100.00%2608-05DPST260807P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC