Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DPST
Direxion Daily Regional Banks Bull 3X ETF
stock NYSE ETF

Market Open
Aug 7, 2026 1:28:30 PM EDT
148.12USD+0.271%(+0.40)288,039
147.77Bid   148.01Ask   0.24Spread
Pre-market
Aug 7, 2026 8:55:23 AM EDT
150.44USD+1.841%(+2.72)12
After-hours
Aug 6, 2026 4:10:30 PM EDT
148.09USD+0.250%(+0.37)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,7191,4511393,380


DPST Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DPST Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DPST Jan 15, 2027 Exp. - Max Pain @ $77.00

Puts
Calls


DPST Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C7.10+10.94%11508-03DPST270115C00235000
230 C7.13+16.89%2011207-24DPST270115C00230000
225 C7.51-2.09%41107-27DPST270115C00225000
220 C9.00-12.62%26007-28DPST270115C00220000
215 C8.50+23.19%2707-22DPST270115C00215000
210 C14.00+174.51%22107-16DPST270115C00210000
205 C6.60-47.62%6211-17DPST270115C00205000
200 C14.40+28.69%210008-04DPST270115C00200000
195 C15.00+80.72%3508-04DPST270115C00195000
190 C14.26+33.15%11707-30DPST270115C00190000
185 C17.50+19.05%101207-01DPST270115C00185000
180 C14.10+11.90%111106-24DPST270115C00180000
175 C18.00+6.32%12507-01DPST270115C00175000
170 C18.97+39.49%19807-27DPST270115C00170000
165 C28.40+47.92%22707-16DPST270115C00165000
160 C29.80+36.70%136507-16DPST270115C00160000
159 C15.01+31.67%2204-08DPST270115C00159000
158 C31.40+161.45%152007-16DPST270115C00158000
157 C13.22+15.46%1411-10DPST270115C00157000
156 C18.40-8.46%50201-14DPST270115C00156000
155 C30.00-0.89%15108-04DPST270115C00155000
154 C17.00-11.09%2304-08DPST270115C00154000
153 C33.05+164.61%52907-16DPST270115C00153000
152 C20.00-19.19%503109-30DPST270115C00152000
151 C24.97+48.90%253107-22DPST270115C00151000
150 C29.06+0.10%1028808-03DPST270115C00150000
149 C27.50+15.79%2201-21DPST270115C00149000
148 C37.00+15.63%3302-04DPST270115C00148000
147 C11.50-54.67%11711-20DPST270115C00147000
146 C27.00+12.03%53707-21DPST270115C00146000
145 C31.80-2.75%114807-29DPST270115C00145000
144 C38.05+61.91%1005002-04DPST270115C00144000
143 C28.680%10006-26DPST270115C00143000
142 C25.800%4207-08DPST270115C00142000
141 C30.50+5.54%11408-06DPST270115C00141000
140 C32.90+2.65%224607-29DPST270115C00140000
139 C17.10-25.13%4510-13DPST270115C00139000
138 C19.70-0.51%13405-04DPST270115C00138000
137 C29.48+118.37%1706-24DPST270115C00137000
136 C65.85+13.14%1112-03DPST270115C00136000
135 C37.00+89.45%12107-29DPST270115C00135000
134 C31.50+12.50%22107-14DPST270115C00134000
133 C22.45-51.68%1102-27DPST270115C00133000
132 C34.65-28.10%2207-21DPST270115C00132000
131 C15.70-42.91%1208-01DPST270115C00131000
130 C43.50+20.00%148108-04DPST270115C00130000
129 C29.36+7.74%2212-22DPST270115C00129000
128 C30.00+11.52%14706-23DPST270115C00128000
127 C28.85+9.74%111204-28DPST270115C00127000
126 C32.16+14.45%301701-30DPST270115C00126000
125 C45.40+23.37%114708-06DPST270115C00125000
124 C35.35+19.26%11606-26DPST270115C00124000
123 C38.72+27.87%1507-14DPST270115C00123000
122 C41.08-4.47%121307-24DPST270115C00122000
121 C19.68-8.04%509905-12DPST270115C00121000
120 C40.88+26.37%133907-27DPST270115C00120000
119 C45.90+64.52%1907-01DPST270115C00119000
118 C51.81+20.77%31408-04DPST270115C00118000
117 C36.00+5.88%12006-12DPST270115C00117000
116 C44.90+37.73%404107-15DPST270115C00116000
115 C50.54+16.86%45008-05DPST270115C00115000
114 C45.73+41.19%32907-07DPST270115C00114000
113 C51.55+78.00%13207-01DPST270115C00113000
112 C52.55+119.78%15707-01DPST270115C00112000
111 C52.35+94.61%13007-01DPST270115C00111000
110 C53.50+21.04%1311608-05DPST270115C00110000
109 C31.25+53.26%53205-26DPST270115C00109000
108 C37.06+45.16%1704-28DPST270115C00108000
107 C37.50+70.84%12201-27DPST270115C00107000
106 C37.65-18.68%13004-28DPST270115C00106000
105 C53.00+53.45%15508-06DPST270115C00105000
104 C55.80+54.61%1707-01DPST270115C00104000
103 C42.90+12.89%1906-15DPST270115C00103000
102 C36.40-4.08%4203-04DPST270115C00102000
101 C52.70+90.94%119806-26DPST270115C00101000
100 C58.50-7.52%330108-06DPST270115C00100000
99 C54.90+27.67%1106-25DPST270115C00099000
98 C61.03+79.08%52007-28DPST270115C00098000
97 C31.30-17.63%71205-12DPST270115C00097000
96 C36.00+6.35%11212-08DPST270115C00096000
95 C47.60+22.08%12506-23DPST270115C00095000
94 C58.00-3.33%12806-25DPST270115C00094000
93 C27.50-1.79%171911-21DPST270115C00093000
92 C71.90-1.64%1408-04DPST270115C00092000
91 C58.50+142.74%111401-22DPST270115C00091000
90 C65.17+3.12%52907-29DPST270115C00090000
89 C75.69+27.53%1507-16DPST270115C00089000
88 C45.00+1.58%41309-23DPST270115C00088000
87 C30.17+14.71%11203-23DPST270115C00087000
86 C63.00+1.25%19307-06DPST270115C00086000
85 C59.38-15.32%19707-23DPST270115C00085000
84 C65.55+2.42%2307-06DPST270115C00084000
83 C32.09-8.05%51703-11DPST270115C00083000
82 C45.45+58.36%1208-25DPST270115C00082000
81 C29.18-11.90%412403-12DPST270115C00081000
80 C73.93-1.49%934908-06DPST270115C00080000
79 C75.85+98.04%1208-03DPST270115C00079000
78 C25.88-7.57%2106-13DPST270115C00078000
77 C54.00-23.40%7010406-09DPST270115C00077000
76 C38.47+19.51%216103-10DPST270115C00076000
75 C74.10+19.52%136307-15DPST270115C00075000
70 C76.00+64.43%12607-06DPST270115C00070000
65 C83.50+23.25%303207-15DPST270115C00065000
60 C51.00-7.10%105503-03DPST270115C00060000
55 C84.26+28.74%1806-24DPST270115C00055000
50 C106.00+7.07%523508-04DPST270115C00050000
45 C106.65+5.45%17608-03DPST270115C00045000
40 C110.00+4.76%63807-16DPST270115C00040000
35 C108.48+12.94%29329306-26DPST270115C00035000
30 C118.50+4.73%124307-29DPST270115C00030000
25 C121.50+8.21%235307-24DPST270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0DPST270115P00235000
230 P91.20-17.38%1107-14DPST270115P00230000
225 P00%0DPST270115P00225000
220 P00%0DPST270115P00220000
215 P00%0DPST270115P00215000
210 P00%0DPST270115P00210000
205 P00%0DPST270115P00205000
200 P124.000%2205-27DPST270115P00200000
195 P00%0DPST270115P00195000
190 P00%0DPST270115P00190000
185 P00%0DPST270115P00185000
180 P00%0DPST270115P00180000
175 P79.30-12.78%1111-19DPST270115P00175000
170 P00%0DPST270115P00170000
165 P00%0DPST270115P00165000
160 P74.64-3.06%1410-03DPST270115P00160000
159 P76.000%2107-02DPST270115P00159000
158 P65.25+2.84%1112-03DPST270115P00158000
157 P00%0DPST270115P00157000
156 P00%0DPST270115P00156000
155 P33.95-46.35%6407-21DPST270115P00155000
154 P00%0DPST270115P00154000
153 P00%0DPST270115P00153000
152 P46.54-15.07%2106-11DPST270115P00152000
151 P35.88+10.77%2207-08DPST270115P00151000
150 P27.00+5.35%2012208-06DPST270115P00150000
149 P48.250%4005-01DPST270115P00149000
148 P49.17+6.50%2205-01DPST270115P00148000
147 P45.54-6.01%2204-28DPST270115P00147000
146 P61.91+7.06%2204-02DPST270115P00146000
145 P24.10-65.42%51008-03DPST270115P00145000
144 P00%0DPST270115P00144000
143 P00%0DPST270115P00143000
142 P54.90-6.36%2104-01DPST270115P00142000
141 P61.31+11.88%1111-25DPST270115P00141000
140 P22.75-8.27%207908-03DPST270115P00140000
139 P25.00+3.61%103007-24DPST270115P00139000
138 P58.47+35.98%2403-09DPST270115P00138000
137 P22.84-19.75%2207-29DPST270115P00137000
136 P27.92+9.79%5107-08DPST270115P00136000
135 P26.66+6.73%2807-08DPST270115P00135000
134 P26.13+5.53%1207-08DPST270115P00134000
133 P43.65+6.33%1105-12DPST270115P00133000
132 P24.50-3.92%2307-09DPST270115P00132000
131 P58.27+6.31%1103-19DPST270115P00131000
130 P16.75-14.67%521108-05DPST270115P00130000
129 P31.15-16.73%15106-09DPST270115P00129000
128 P51.45+5.21%505012-17DPST270115P00128000
127 P48.52+3.12%505012-12DPST270115P00127000
126 P17.95-17.62%1207-29DPST270115P00126000
125 P18.00-3.07%511407-28DPST270115P00125000
124 P19.82+11.04%1406-30DPST270115P00124000
123 P51.20-4.30%15610-13DPST270115P00123000
122 P25.40-27.01%15106-12DPST270115P00122000
121 P49.70-4.42%1410-13DPST270115P00121000
120 P15.54-8.59%15707-29DPST270115P00120000
119 P24.10-29.01%1306-12DPST270115P00119000
118 P46.00+31.81%1203-06DPST270115P00118000
117 P19.50-41.35%1206-24DPST270115P00117000
116 P40.05+3.35%505011-18DPST270115P00116000
115 P16.40+10.44%22507-08DPST270115P00115000
114 P17.00-46.71%1206-25DPST270115P00114000
113 P31.80-3.49%1301-30DPST270115P00113000
112 P27.30-22.77%1102-05DPST270115P00112000
111 P13.45-48.37%1307-01DPST270115P00111000
110 P12.66+15.09%110907-22DPST270115P00110000
109 P26.00-10.03%1102-06DPST270115P00109000
108 P9.95-60.98%1108-03DPST270115P00108000
107 P16.85-9.41%1406-23DPST270115P00107000
106 P11.25-12.18%11407-29DPST270115P00106000
105 P10.00-20.06%555707-29DPST270115P00105000
104 P11.45-38.01%1106-29DPST270115P00104000
103 P32.00+15.98%101503-05DPST270115P00103000
102 P17.68-12.04%12606-11DPST270115P00102000
101 P10.65-27.45%21406-26DPST270115P00101000
100 P7.00-11.39%17608-04DPST270115P00100000
99 P21.09+6.30%2306-03DPST270115P00099000
98 P19.45+10.01%21206-01DPST270115P00098000
97 P17.34-49.16%2505-27DPST270115P00097000
96 P11.91-44.96%18006-24DPST270115P00096000
95 P16.10-24.16%1406-04DPST270115P00095000
94 P23.33+6.72%21702-24DPST270115P00094000
93 P21.43+9.95%21402-23DPST270115P00093000
92 P17.19-5.55%12004-29DPST270115P00092000
91 P17.70+5.86%1304-30DPST270115P00091000
90 P7.14-8.46%18307-22DPST270115P00090000
89 P18.19+6.06%3305-15DPST270115P00089000
88 P26.95+14.68%31803-06DPST270115P00088000
87 P14.00-45.27%11505-06DPST270115P00087000
86 P12.85-49.61%42005-27DPST270115P00086000
85 P6.45-7.86%256707-02DPST270115P00085000
84 P15.60-9.20%11502-19DPST270115P00084000
83 P13.00-7.14%202106-01DPST270115P00083000
82 P13.13-36.51%1804-17DPST270115P00082000
81 P19.20-7.83%3503-04DPST270115P00081000
80 P4.40+10.00%111708-06DPST270115P00080000
79 P25.00-42.53%11110-16DPST270115P00079000
78 P28.99+28.73%51710-17DPST270115P00078000
77 P17.00+6.25%1802-27DPST270115P00077000
76 P3.20-72.41%13508-06DPST270115P00076000
75 P4.00+2.30%126407-22DPST270115P00075000
70 P2.44-34.58%210208-04DPST270115P00070000
65 P1.90-33.33%212108-05DPST270115P00065000
60 P1.45-9.38%419308-06DPST270115P00060000
55 P1.24-0.80%112208-06DPST270115P00055000
50 P0.75-37.50%517908-05DPST270115P00050000
45 P1.15-9.45%17307-08DPST270115P00045000
40 P1.57+72.53%28507-10DPST270115P00040000
35 P0.64-3.03%27007-02DPST270115P00035000
30 P1.05+15.38%121707-02DPST270115P00030000
25 P0.20-33.33%1014508-06DPST270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC