Dark

DPST
Direxion Daily Regional Banks Bull 3X ETF
stock NYSE ETF

Market Open

Aug 7, 2026 12:29:31 PM EDT

146.95USD-0.521%(-0.77)276,660

146.18Bid 147.02Ask 0.84Spread

Pre-market

Aug 7, 2026 8:55:23 AM EDT

150.44USD+1.841%(+2.72)12

After-hours

Aug 6, 2026 4:10:30 PM EDT

148.09USD+0.250%(+0.37)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
838	1,467	296	541

DPST Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DPST Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DPST Aug 21, 2026 Exp. - Max Pain @ $133.00

Puts

Calls

DPST Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0	0%	0			DPST260821C00235000
230 C	0	0%	0			DPST260821C00230000
225 C	0	0%	0			DPST260821C00225000
220 C	0	0%	0			DPST260821C00220000
215 C	0	0%	0			DPST260821C00215000
210 C	0	0%	0			DPST260821C00210000
205 C	0	0%	0			DPST260821C00205000
200 C	0.99	0%	2	1	07-14	DPST260821C00200000
195 C	0.75	0%	2	0	07-27	DPST260821C00195000
190 C	0.95	0%	5	5	08-04	DPST260821C00190000
185 C	0.98	+145.00%	1	15	08-06	DPST260821C00185000
180 C	1.65	+120.00%	90	91	08-04	DPST260821C00180000
175 C	1.20	-32.96%	46	102	08-03	DPST260821C00175000
170 C	4.00	+129.89%	4	50	08-04	DPST260821C00170000
169 C	0	0%	0			DPST260821C00169000
168 C	0	0%	0			DPST260821C00168000
167 C	0	0%	0			DPST260821C00167000
166 C	0	0%	0			DPST260821C00166000
165 C	4.83	-1.43%	3	23	07-29	DPST260821C00165000
164 C	0	0%	0			DPST260821C00164000
160 C	3.80	-34.48%	11	93	08-06	DPST260821C00160000
155 C	10.70	+76.86%	9	24	08-04	DPST260821C00155000
150 C	7.92	-38.98%	2	1,063	08-06	DPST260821C00150000
145 C	10.12	-35.87%	11	95	08-06	DPST260821C00145000
141 C	19.00	+32.87%	1	35	08-04	DPST260821C00141000
140 C	20.10	+120.88%	1	62	08-04	DPST260821C00140000
139 C	16.00	+0.63%	1	3	07-29	DPST260821C00139000
138 C	17.50	+4.79%	2	12	07-07	DPST260821C00138000
137 C	18.60	0%	38	19	07-06	DPST260821C00137000
136 C	14.95	-15.06%	21	22	07-21	DPST260821C00136000
135 C	17.10	-20.09%	2	73	08-06	DPST260821C00135000
134 C	24.35	+93.41%	50	50	07-01	DPST260821C00134000
133 C	27.27	+63.29%	5	23	08-04	DPST260821C00133000
132 C	19.70	+12.57%	1	26	08-03	DPST260821C00132000
131 C	18.20	-11.65%	2	3	07-31	DPST260821C00131000
130 C	24.90	-9.91%	1	5	08-06	DPST260821C00130000
129 C	23.80	+0.85%	2	8	08-03	DPST260821C00129000
128 C	22.20	-2.12%	28	63	07-21	DPST260821C00128000
127 C	23.53	0%	3	3	07-24	DPST260821C00127000
126 C	22.90	+0.22%	3	10	07-21	DPST260821C00126000
125 C	25.50	-8.93%	2	6	08-06	DPST260821C00125000
124 C	0	0%	0			DPST260821C00124000
123 C	25.75	+62.97%	8	31	07-06	DPST260821C00123000
122 C	35.02	+15.88%	1	21	08-04	DPST260821C00122000
121 C	0	0%	0			DPST260821C00121000
120 C	37.65	+15.31%	10	28	08-04	DPST260821C00120000
119 C	32.90	+51.61%	16	23	08-03	DPST260821C00119000
118 C	0	0%	0			DPST260821C00118000
117 C	31.34	0%	3	3	07-24	DPST260821C00117000
116 C	29.20	0%	1	0	07-02	DPST260821C00116000
115 C	41.50	-1.43%	20	21	08-05	DPST260821C00115000
114 C	39.20	0%	2	2	07-01	DPST260821C00114000
113 C	0	0%	0			DPST260821C00113000
110 C	36.20	+2.46%	2	10	07-24	DPST260821C00110000
105 C	38.96	0%	1	1	06-30	DPST260821C00105000
100 C	49.45	-10.09%	3	14	08-06	DPST260821C00100000
95 C	56.79	+7.11%	1	6	08-03	DPST260821C00095000
90 C	55.90	+3.14%	2	3	07-15	DPST260821C00090000
85 C	65.40	+2.33%	10	10	08-03	DPST260821C00085000
80 C	69.70	+1.25%	6	7	08-06	DPST260821C00080000
75 C	82.70	+15.18%	10	12	07-16	DPST260821C00075000
70 C	79.60	-9.64%	1	20	08-06	DPST260821C00070000
65 C	83.14	-10.67%	87	108	08-06	DPST260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			DPST260821P00235000
230 P	71.93	0%	2	0	08-04	DPST260821P00230000
225 P	66.94	0%	2	0	08-04	DPST260821P00225000
220 P	0	0%	0			DPST260821P00220000
215 P	0	0%	0			DPST260821P00215000
210 P	0	0%	0			DPST260821P00210000
205 P	0	0%	0			DPST260821P00205000
200 P	0	0%	0			DPST260821P00200000
195 P	0	0%	0			DPST260821P00195000
190 P	51.47	+42.03%	110	97	07-23	DPST260821P00190000
185 P	0	0%	0			DPST260821P00185000
180 P	0	0%	0			DPST260821P00180000
175 P	31.00	0%	40	40	07-20	DPST260821P00175000
170 P	0	0%	0			DPST260821P00170000
169 P	0	0%	0			DPST260821P00169000
168 P	0	0%	0			DPST260821P00168000
167 P	0	0%	0			DPST260821P00167000
166 P	0	0%	0			DPST260821P00166000
165 P	24.30	-19.80%	14	17	07-15	DPST260821P00165000
164 P	0	0%	0			DPST260821P00164000
160 P	12.50	+26.26%	1	93	08-06	DPST260821P00160000
155 P	9.16	+18.96%	2	3	08-05	DPST260821P00155000
150 P	6.30	-3.23%	5	46	08-05	DPST260821P00150000
145 P	4.40	-26.91%	1	29	08-05	DPST260821P00145000
141 P	3.58	-56.87%	4	15	08-05	DPST260821P00141000
140 P	3.30	+3.12%	1	17	08-06	DPST260821P00140000
139 P	8.50	-38.09%	1	2	07-20	DPST260821P00139000
138 P	2.30	-33.14%	2	22	08-06	DPST260821P00138000
137 P	0	0%	0			DPST260821P00137000
136 P	3.00	-58.33%	3	10	08-03	DPST260821P00136000
135 P	2.64	-35.61%	1	66	08-06	DPST260821P00135000
134 P	0	0%	0			DPST260821P00134000
133 P	6.10	+2.18%	1	4	07-27	DPST260821P00133000
132 P	2.14	-77.47%	18	12	08-03	DPST260821P00132000
131 P	6.28	-59.48%	1	3	07-20	DPST260821P00131000
130 P	1.65	+10.00%	24	42	08-06	DPST260821P00130000
129 P	0	0%	0			DPST260821P00129000
128 P	1.10	-4.35%	1	4	08-06	DPST260821P00128000
127 P	1.85	0%	1	1	08-03	DPST260821P00127000
126 P	0	0%	0			DPST260821P00126000
125 P	0.99	-1.00%	1	20	08-06	DPST260821P00125000
124 P	0.95	-25.20%	4	13	08-06	DPST260821P00124000
123 P	0.95	-61.38%	3	4	08-06	DPST260821P00123000
122 P	3.30	-13.16%	2	2	07-27	DPST260821P00122000
121 P	3.60	-12.20%	1	6	07-24	DPST260821P00121000
120 P	0.75	+15.38%	20	78	08-06	DPST260821P00120000
119 P	0.55	-50.00%	10	13	08-06	DPST260821P00119000
118 P	3.47	+28.52%	2	11	07-23	DPST260821P00118000
117 P	0.95	-65.45%	2	17	07-31	DPST260821P00117000
116 P	2.60	-50.94%	13	4	07-21	DPST260821P00116000
115 P	1.20	-16.67%	1	34	07-31	DPST260821P00115000
114 P	3.37	-8.92%	1	6	07-14	DPST260821P00114000
113 P	1.20	-39.09%	6	22	07-30	DPST260821P00113000
110 P	0.40	-52.94%	1	23	08-06	DPST260821P00110000
105 P	0.95	-7.77%	1	14	07-30	DPST260821P00105000
100 P	0.10	-50.00%	1	7	08-06	DPST260821P00100000
95 P	0.45	+12.50%	4	11	08-06	DPST260821P00095000
90 P	0.70	0.00%	1	4	07-08	DPST260821P00090000
85 P	0.33	-61.63%	1	1	07-28	DPST260821P00085000
80 P	0.25	-66.67%	20	22	07-14	DPST260821P00080000
75 P	0.35	0%	1	1	07-06	DPST260821P00075000
70 P	0.50	0%	1	1	06-29	DPST260821P00070000
65 P	0	0%	0			DPST260821P00065000