Dark

DPST
Direxion Daily Regional Banks Bull 3X ETF
stock NYSE ETF

Market Open

Aug 7, 2026 12:29:31 PM EDT

146.95USD-0.521%(-0.77)277,455

146.73Bid 146.96Ask 0.23Spread

Pre-market

Aug 7, 2026 8:55:23 AM EDT

150.44USD+1.841%(+2.72)12

After-hours

Aug 6, 2026 4:10:30 PM EDT

148.09USD+0.250%(+0.37)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,339	898	518	999

DPST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DPST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DPST Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

DPST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0	0%	0			DPST260918C00235000
230 C	0.44	0%	1	1	08-03	DPST260918C00230000
225 C	0	0%	0			DPST260918C00225000
220 C	0	0%	0			DPST260918C00220000
215 C	0.95	-26.92%	11	44	08-06	DPST260918C00215000
210 C	0.80	-42.86%	2	6	07-31	DPST260918C00210000
205 C	0	0%	0			DPST260918C00205000
200 C	2.75	0%	1	1	06-24	DPST260918C00200000
195 C	2.45	-59.97%	10	63	07-27	DPST260918C00195000
190 C	3.54	+41.60%	10	12	07-09	DPST260918C00190000
185 C	2.93	-22.28%	6	6	07-31	DPST260918C00185000
180 C	3.20	-10.11%	40	134	08-06	DPST260918C00180000
175 C	7.10	+77.50%	2	59	07-29	DPST260918C00175000
170 C	7.40	-18.68%	1	13	08-06	DPST260918C00170000
165 C	11.10	+38.75%	18	101	08-04	DPST260918C00165000
160 C	12.40	-5.34%	3	173	08-05	DPST260918C00160000
155 C	11.31	-24.09%	1	49	08-06	DPST260918C00155000
150 C	17.70	-7.33%	7	236	08-05	DPST260918C00150000
145 C	16.65	-18.98%	65	90	08-06	DPST260918C00145000
140 C	22.65	-11.94%	4	192	08-05	DPST260918C00140000
136 C	19.35	-27.15%	50	50	07-22	DPST260918C00136000
135 C	25.50	-7.10%	9	165	08-05	DPST260918C00135000
134 C	22.75	-15.11%	4	4	07-30	DPST260918C00134000
133 C	23.51	+36.45%	1	6	07-24	DPST260918C00133000
132 C	23.35	-16.61%	2	13	07-30	DPST260918C00132000
131 C	25.54	+1.07%	1	13	08-06	DPST260918C00131000
130 C	33.14	+23.43%	1	54	08-04	DPST260918C00130000
129 C	16.83	-9.86%	2	1	04-24	DPST260918C00129000
128 C	23.28	-9.35%	5	17	07-09	DPST260918C00128000
127 C	26.14	+14.05%	1	1	06-25	DPST260918C00127000
126 C	26.11	+6.57%	5	20	07-31	DPST260918C00126000
125 C	28.40	+1.43%	2	55	08-06	DPST260918C00125000
124 C	31.20	+43.78%	3	11	08-06	DPST260918C00124000
123 C	32.89	+34.24%	1	14	08-03	DPST260918C00123000
122 C	31.71	+4.97%	6	7	08-03	DPST260918C00122000
121 C	29.90	-12.70%	9	13	06-26	DPST260918C00121000
120 C	40.05	+24.38%	10	30	08-04	DPST260918C00120000
119 C	44.40	+116.59%	1	1	07-16	DPST260918C00119000
118 C	31.90	+65.46%	1	2	06-30	DPST260918C00118000
117 C	32.41	+20.93%	3	2	06-30	DPST260918C00117000
116 C	0	0%	0			DPST260918C00116000
115 C	43.90	+11.48%	46	121	08-04	DPST260918C00115000
114 C	30.03	+48.15%	1	1	06-12	DPST260918C00114000
113 C	0	0%	0			DPST260918C00113000
112 C	47.12	+17.95%	4	9	07-16	DPST260918C00112000
111 C	34.33	0%	5	0	07-23	DPST260918C00111000
110 C	41.45	-15.58%	5	160	08-06	DPST260918C00110000
109 C	29.40	0%	1	1	04-09	DPST260918C00109000
108 C	51.79	+38.81%	3	6	08-04	DPST260918C00108000
107 C	33.00	+43.48%	1	1	04-17	DPST260918C00107000
106 C	40.70	+54.46%	1	6	07-13	DPST260918C00106000
105 C	41.50	+15.95%	3	11	06-30	DPST260918C00105000
104 C	0	0%	0			DPST260918C00104000
103 C	0	0%	0			DPST260918C00103000
102 C	47.15	+23.59%	5	8	07-07	DPST260918C00102000
101 C	0	0%	0			DPST260918C00101000
100 C	52.20	+10.24%	5	33	08-06	DPST260918C00100000
99 C	0	0%	0			DPST260918C00099000
98 C	0	0%	0			DPST260918C00098000
97 C	0	0%	0			DPST260918C00097000
96 C	20.00	+11.11%	1	12	03-23	DPST260918C00096000
95 C	60.45	-5.84%	2	62	08-06	DPST260918C00095000
90 C	54.20	+11.07%	31	39	06-30	DPST260918C00090000
85 C	68.68	+11.58%	1	11	08-04	DPST260918C00085000
80 C	69.80	-9.41%	4	46	08-06	DPST260918C00080000
75 C	71.73	+4.12%	1	26	07-30	DPST260918C00075000
70 C	74.90	-5.03%	5	11	07-31	DPST260918C00070000
65 C	75.70	+36.40%	1	1	07-10	DPST260918C00065000
60 C	76.75	+20.51%	1	2	06-24	DPST260918C00060000
55 C	95.50	+51.92%	1	1	07-29	DPST260918C00055000
50 C	100.35	+3.45%	1	3	07-17	DPST260918C00050000
45 C	107.16	+2.45%	4	7	08-03	DPST260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			DPST260918P00235000
230 P	0	0%	0			DPST260918P00230000
225 P	0	0%	0			DPST260918P00225000
220 P	0	0%	0			DPST260918P00220000
215 P	0	0%	0			DPST260918P00215000
210 P	0	0%	0			DPST260918P00210000
205 P	70.18	+8.79%	5	3	07-23	DPST260918P00205000
200 P	65.43	+9.29%	6	3	07-23	DPST260918P00200000
195 P	60.61	+15.71%	1	0	07-23	DPST260918P00195000
190 P	36.30	-10.68%	44	230	08-04	DPST260918P00190000
185 P	38.19	-27.52%	4	4	07-17	DPST260918P00185000
180 P	28.50	-9.52%	32	202	08-04	DPST260918P00180000
175 P	27.92	-38.38%	2	53	07-16	DPST260918P00175000
170 P	41.12	+12.38%	4	5	07-08	DPST260918P00170000
165 P	26.10	-27.22%	4	6	07-29	DPST260918P00165000
160 P	26.00	-4.76%	2	5	07-07	DPST260918P00160000
155 P	18.00	0%	1	1	07-31	DPST260918P00155000
150 P	13.15	+19.55%	1	6	08-06	DPST260918P00150000
145 P	12.30	-14.11%	10	42	07-31	DPST260918P00145000
140 P	8.80	+22.22%	1	29	08-06	DPST260918P00140000
136 P	5.81	-59.85%	1	4	08-06	DPST260918P00136000
135 P	9.00	-10.00%	10	27	07-30	DPST260918P00135000
134 P	0	0%	0			DPST260918P00134000
133 P	13.07	-4.60%	1	10	07-23	DPST260918P00133000
132 P	0	0%	0			DPST260918P00132000
131 P	11.98	-11.91%	10	10	07-13	DPST260918P00131000
130 P	4.80	-4.00%	2	9	08-05	DPST260918P00130000
129 P	29.10	0%	1	1	04-09	DPST260918P00129000
128 P	8.20	0%	5	5	07-17	DPST260918P00128000
127 P	0	0%	0			DPST260918P00127000
126 P	4.50	0%	1	1	08-03	DPST260918P00126000
125 P	3.80	-41.09%	2	4	08-06	DPST260918P00125000
124 P	0	0%	0			DPST260918P00124000
123 P	7.50	-78.87%	10	11	07-21	DPST260918P00123000
122 P	4.50	-88.51%	13	13	07-31	DPST260918P00122000
121 P	34.43	0%	4	0	03-02	DPST260918P00121000
120 P	3.10	+8.77%	1	112	08-06	DPST260918P00120000
119 P	3.82	0%	5	1	07-31	DPST260918P00119000
118 P	0	0%	0			DPST260918P00118000
117 P	0	0%	0			DPST260918P00117000
116 P	5.80	+8.61%	1	5	07-21	DPST260918P00116000
115 P	3.94	-29.64%	1	12	07-30	DPST260918P00115000
114 P	0	0%	0			DPST260918P00114000
113 P	0	0%	0			DPST260918P00113000
112 P	0	0%	0			DPST260918P00112000
111 P	0	0%	0			DPST260918P00111000
110 P	1.65	-17.09%	2	47	08-05	DPST260918P00110000
109 P	1.64	-17.17%	2	12	08-05	DPST260918P00109000
108 P	1.34	+13.56%	4	1	08-06	DPST260918P00108000
107 P	1.22	+4.27%	4	1	08-06	DPST260918P00107000
106 P	15.00	0%	1	1	05-11	DPST260918P00106000
105 P	2.50	-31.69%	1	3	07-30	DPST260918P00105000
104 P	1.35	+35.00%	1	14	08-06	DPST260918P00104000
103 P	0.90	-30.77%	5	36	08-05	DPST260918P00103000
102 P	0	0%	0			DPST260918P00102000
101 P	3.20	-85.59%	2	4	07-14	DPST260918P00101000
100 P	1.60	-37.25%	10	40	07-31	DPST260918P00100000
99 P	2.43	-32.50%	11	9	07-17	DPST260918P00099000
98 P	2.42	-8.33%	11	8	07-17	DPST260918P00098000
97 P	1.89	-15.25%	21	9	07-27	DPST260918P00097000
96 P	0.95	-43.11%	6	10	08-04	DPST260918P00096000
95 P	0.88	-12.00%	2	64	08-04	DPST260918P00095000
90 P	0.68	-58.54%	2	34	08-04	DPST260918P00090000
85 P	0.76	+28.81%	1	41	08-05	DPST260918P00085000
80 P	0.75	+22.95%	1	83	08-05	DPST260918P00080000
75 P	0.34	-49.25%	1	33	08-03	DPST260918P00075000
70 P	0.66	-40.00%	10	33	07-08	DPST260918P00070000
65 P	0.50	+25.00%	10	41	07-20	DPST260918P00065000
60 P	0.33	+22.22%	5	22	07-17	DPST260918P00060000
55 P	0.14	-41.67%	3	21	08-03	DPST260918P00055000
50 P	0.25	-35.90%	2	23	07-06	DPST260918P00050000
45 P	0.05	-66.67%	2	113	08-06	DPST260918P00045000