Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DPST
Direxion Daily Regional Banks Bull 3X ETF
stock NYSE ETF

Market Open
Aug 7, 2026 12:29:31 PM EDT
146.95USD-0.521%(-0.77)276,660
146.18Bid   147.02Ask   0.84Spread
Pre-market
Aug 7, 2026 8:55:23 AM EDT
150.44USD+1.841%(+2.72)12
After-hours
Aug 6, 2026 4:10:30 PM EDT
148.09USD+0.250%(+0.37)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20565930544


DPST Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DPST Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DPST Dec 18, 2026 Exp. - Max Pain @ $127.00

Puts
Calls


DPST Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C5.35+9.63%201007-24DPST261218C00235000
230 C5.01-15.80%101407-31DPST261218C00230000
225 C5.50-10.57%13907-31DPST261218C00225000
220 C6.71+3.23%2707-31DPST261218C00220000
215 C8.62+28.66%21308-04DPST261218C00215000
210 C7.900%2007-22DPST261218C00210000
205 C00%0DPST261218C00205000
200 C10.00-24.81%105108-04DPST261218C00200000
195 C00%0DPST261218C00195000
190 C11.280%1106-29DPST261218C00190000
185 C00%0DPST261218C00185000
180 C00%0DPST261218C00180000
175 C15.34+5.07%11107-22DPST261218C00175000
170 C16.51-19.74%52408-06DPST261218C00170000
165 C23.07+25.38%22908-04DPST261218C00165000
160 C24.85-1.19%5013308-05DPST261218C00160000
155 C23.18+1.62%5010207-27DPST261218C00155000
150 C24.90+8.26%125508-06DPST261218C00150000
145 C30.80+4.23%1708-05DPST261218C00145000
140 C35.04+15.26%12408-04DPST261218C00140000
135 C31.90+59.50%121207-24DPST261218C00135000
131 C29.50+15.91%9407-23DPST261218C00131000
130 C40.89+9.68%51008-05DPST261218C00130000
129 C00%0DPST261218C00129000
128 C00%0DPST261218C00128000
127 C27.16+3.27%1107-08DPST261218C00127000
126 C28.080%1106-10DPST261218C00126000
125 C30.92-14.47%4807-23DPST261218C00125000
124 C25.040%2206-08DPST261218C00124000
123 C00%0DPST261218C00123000
122 C47.95+38.99%1208-04DPST261218C00122000
121 C00%0DPST261218C00121000
120 C41.47+22.98%53208-06DPST261218C00120000
119 C00%0DPST261218C00119000
118 C00%0DPST261218C00118000
117 C00%0DPST261218C00117000
116 C00%0DPST261218C00116000
115 C00%0DPST261218C00115000
114 C00%0DPST261218C00114000
113 C00%0DPST261218C00113000
112 C28.36+27.35%114106-05DPST261218C00112000
111 C00%0DPST261218C00111000
110 C36.46-22.71%51007-08DPST261218C00110000
109 C00%0DPST261218C00109000
108 C24.100%2205-18DPST261218C00108000
107 C00%0DPST261218C00107000
106 C00%0DPST261218C00106000
105 C47.90+43.84%1307-13DPST261218C00105000
104 C00%0DPST261218C00104000
103 C00%0DPST261218C00103000
100 C53.25+0.09%3307-31DPST261218C00100000
95 C54.800%313106-30DPST261218C00095000
90 C65.90+5.85%1808-03DPST261218C00090000
85 C00%0DPST261218C00085000
80 C79.00+19.43%2207-16DPST261218C00080000
75 C00%0DPST261218C00075000
70 C69.00+11.02%1106-24DPST261218C00070000
65 C00%0DPST261218C00065000
60 C00%0DPST261218C00060000
55 C58.70-8.02%1106-01DPST261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0DPST261218P00235000
230 P00%0DPST261218P00230000
225 P00%0DPST261218P00225000
220 P70.570%2207-16DPST261218P00220000
215 P66.510%2207-16DPST261218P00215000
210 P00%0DPST261218P00210000
205 P00%0DPST261218P00205000
200 P00%0DPST261218P00200000
195 P00%0DPST261218P00195000
190 P00%0DPST261218P00190000
185 P00%0DPST261218P00185000
180 P00%0DPST261218P00180000
175 P00%0DPST261218P00175000
170 P00%0DPST261218P00170000
165 P29.800%1108-04DPST261218P00165000
160 P00%0DPST261218P00160000
155 P00%0DPST261218P00155000
150 P22.96+2.96%102508-04DPST261218P00150000
145 P22.300%1107-16DPST261218P00145000
140 P21.00-7.28%102007-02DPST261218P00140000
135 P00%0DPST261218P00135000
131 P00%0DPST261218P00131000
130 P14.15-25.92%21208-04DPST261218P00130000
129 P00%0DPST261218P00129000
128 P16.70-8.74%76407-28DPST261218P00128000
127 P17.700%212107-06DPST261218P00127000
126 P00%0DPST261218P00126000
125 P16.900%161607-06DPST261218P00125000
124 P16.300%646407-06DPST261218P00124000
123 P00%0DPST261218P00123000
122 P11.35-57.27%1108-04DPST261218P00122000
121 P15.000%464607-06DPST261218P00121000
120 P10.72-22.32%11208-04DPST261218P00120000
119 P00%0DPST261218P00119000
118 P00%0DPST261218P00118000
117 P00%0DPST261218P00117000
116 P00%0DPST261218P00116000
115 P15.00-28.91%303007-08DPST261218P00115000
114 P00%0DPST261218P00114000
113 P00%0DPST261218P00113000
112 P11.400%101007-14DPST261218P00112000
111 P00%0DPST261218P00111000
110 P8.18-24.47%11408-04DPST261218P00110000
109 P00%0DPST261218P00109000
108 P12.70-42.27%101506-25DPST261218P00108000
107 P00%0DPST261218P00107000
106 P00%0DPST261218P00106000
105 P9.100%2207-30DPST261218P00105000
104 P00%0DPST261218P00104000
103 P9.90-15.82%101007-13DPST261218P00103000
100 P8.40-1.18%63607-28DPST261218P00100000
95 P8.40-0.59%101507-13DPST261218P00095000
90 P3.93-35.99%11208-03DPST261218P00090000
85 P3.18-8.88%13508-03DPST261218P00085000
80 P2.94-24.81%1607-31DPST261218P00080000
75 P3.35+7.03%1307-23DPST261218P00075000
70 P2.90-27.50%1307-23DPST261218P00070000
65 P1.75-23.91%2508-03DPST261218P00065000
60 P1.15-20.69%13508-03DPST261218P00060000
55 P0.85+3.66%15608-05DPST261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC