Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DPST
Direxion Daily Regional Banks Bull 3X ETF
stock NYSE ETF

Market Open
Aug 7, 2026 12:29:31 PM EDT
146.95USD-0.521%(-0.77)277,455
146.70Bid   146.96Ask   0.26Spread
Pre-market
Aug 7, 2026 8:55:23 AM EDT
150.44USD+1.841%(+2.72)12
After-hours
Aug 6, 2026 4:10:30 PM EDT
148.09USD+0.250%(+0.37)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
379595225495


DPST Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

DPST Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

DPST Aug 14, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


DPST Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0DPST260814C00235000
230.00 C00%0DPST260814C00230000
225.00 C00%0DPST260814C00225000
220.00 C00%0DPST260814C00220000
215.00 C00%0DPST260814C00215000
210.00 C00%0DPST260814C00210000
205.00 C00%0DPST260814C00205000
200.00 C00%0DPST260814C00200000
195.00 C00%0DPST260814C00195000
190.00 C00%0DPST260814C00190000
185.00 C00%0DPST260814C00185000
180.00 C00%0DPST260814C00180000
175.00 C0.35-58.82%415508-06DPST260814C00175000
170.00 C1.55-39.45%110408-06DPST260814C00170000
169.00 C00%0DPST260814C00169000
168.00 C1.250%101008-06DPST260814C00168000
167.50 C00%0DPST260814C00167500
167.00 C00%0DPST260814C00167000
166.00 C2.220%2208-06DPST260814C00166000
165.00 C2.01-44.17%215108-06DPST260814C00165000
164.00 C00%0DPST260814C00164000
163.00 C00%0DPST260814C00163000
162.50 C4.820%2107-14DPST260814C00162500
162.00 C5.90+119.33%1108-05DPST260814C00162000
161.00 C4.420%3308-05DPST260814C00161000
160.00 C6.50+109.68%45008-04DPST260814C00160000
159.00 C6.43+153.15%1708-04DPST260814C00159000
158.00 C3.24-26.53%5808-06DPST260814C00158000
157.50 C3.26-38.49%43008-06DPST260814C00157500
157.00 C00%0DPST260814C00157000
156.00 C4.50-33.82%1208-06DPST260814C00156000
155.00 C3.89-51.38%94208-06DPST260814C00155000
154.00 C3.990%4408-06DPST260814C00154000
153.00 C6.07-43.64%2308-06DPST260814C00153000
152.50 C00%0DPST260814C00152500
152.00 C4.39-38.26%2408-06DPST260814C00152000
151.00 C7.000%101008-03DPST260814C00151000
150.00 C6.09-49.38%31308-06DPST260814C00150000
149.50 C00%0DPST260814C00149500
149.00 C5.630%3307-31DPST260814C00149000
148.50 C12.20+52.50%131408-04DPST260814C00148500
148.00 C7.700%6608-03DPST260814C00148000
147.50 C7.40-22.84%4508-03DPST260814C00147500
147.00 C9.01-43.69%16707-27DPST260814C00147000
146.50 C00%0DPST260814C00146500
146.00 C10.10+45.32%102208-03DPST260814C00146000
145.00 C8.20-33.33%48408-06DPST260814C00145000
144.00 C7.80-37.60%898408-06DPST260814C00144000
143.00 C9.70-15.14%464608-06DPST260814C00143000
142.00 C17.50+48.56%4708-04DPST260814C00142000
141.00 C14.55+19.95%2208-05DPST260814C00141000
140.00 C12.57-28.46%1808-06DPST260814C00140000
139.00 C00%0DPST260814C00139000
138.00 C00%0DPST260814C00138000
137.00 C14.32-7.01%101508-06DPST260814C00137000
136.00 C17.600%1108-03DPST260814C00136000
135.00 C17.36-3.39%11008-06DPST260814C00135000
134.00 C17.40+3.57%3407-29DPST260814C00134000
130.00 C20.45+7.07%61308-06DPST260814C00130000
125.00 C23.38-5.42%42207-30DPST260814C00125000
120.00 C29.54+18.35%4308-06DPST260814C00120000
115.00 C36.08+9.90%424507-29DPST260814C00115000
110.00 C00%0DPST260814C00110000
105.00 C00%0DPST260814C00105000
100.00 C00%0DPST260814C00100000
95.00 C63.100%2008-04DPST260814C00095000
90.00 C68.10+15.42%3208-04DPST260814C00090000
85.00 C00%0DPST260814C00085000
80.00 C67.50+9.67%1107-27DPST260814C00080000
75.00 C80.50+0.12%11008-06DPST260814C00075000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0DPST260814P00235000
230.00 P00%0DPST260814P00230000
225.00 P00%0DPST260814P00225000
220.00 P00%0DPST260814P00220000
215.00 P00%0DPST260814P00215000
210.00 P00%0DPST260814P00210000
205.00 P00%0DPST260814P00205000
200.00 P00%0DPST260814P00200000
195.00 P00%0DPST260814P00195000
190.00 P00%0DPST260814P00190000
185.00 P00%0DPST260814P00185000
180.00 P36.900%121207-07DPST260814P00180000
175.00 P00%0DPST260814P00175000
170.00 P26.900%1107-24DPST260814P00170000
169.00 P00%0DPST260814P00169000
168.00 P00%0DPST260814P00168000
167.50 P00%0DPST260814P00167500
167.00 P00%0DPST260814P00167000
166.00 P00%0DPST260814P00166000
165.00 P00%0DPST260814P00165000
164.00 P00%0DPST260814P00164000
163.00 P00%0DPST260814P00163000
162.50 P00%0DPST260814P00162500
162.00 P00%0DPST260814P00162000
161.00 P00%0DPST260814P00161000
160.00 P00%0DPST260814P00160000
159.00 P00%0DPST260814P00159000
158.00 P00%0DPST260814P00158000
157.50 P10.320%1108-06DPST260814P00157500
157.00 P10.010%2008-06DPST260814P00157000
156.00 P13.50+10.11%1107-17DPST260814P00156000
155.00 P8.78+43.93%62108-06DPST260814P00155000
154.00 P00%0DPST260814P00154000
153.00 P00%0DPST260814P00153000
152.50 P00%0DPST260814P00152500
152.00 P00%0DPST260814P00152000
151.00 P00%0DPST260814P00151000
150.00 P5.92+27.31%1612008-06DPST260814P00150000
149.50 P5.500%5508-06DPST260814P00149500
149.00 P5.900%8808-06DPST260814P00149000
148.50 P5.50+37.50%53508-06DPST260814P00148500
148.00 P4.000%202008-04DPST260814P00148000
147.50 P00%0DPST260814P00147500
147.00 P4.50+27.48%1108-06DPST260814P00147000
146.50 P00%0DPST260814P00146500
146.00 P3.30-35.29%103308-06DPST260814P00146000
145.00 P3.20-20.00%24408-06DPST260814P00145000
144.00 P3.50-72.44%202008-06DPST260814P00144000
143.00 P2.29+1.33%1108-05DPST260814P00143000
142.00 P2.55+15.91%4808-06DPST260814P00142000
141.00 P1.50-27.54%2908-06DPST260814P00141000
140.00 P2.08+16.20%243508-06DPST260814P00140000
139.00 P2.00+17.65%35608-06DPST260814P00139000
138.00 P1.30-62.86%3408-06DPST260814P00138000
137.00 P1.05-46.15%3508-06DPST260814P00137000
136.00 P1.50-83.52%5608-06DPST260814P00136000
135.00 P1.18+31.11%144108-06DPST260814P00135000
134.00 P1.10+13.40%212308-06DPST260814P00134000
130.00 P0.75+31.58%74808-06DPST260814P00130000
125.00 P0.40-31.03%27508-05DPST260814P00125000
120.00 P0.20-75.00%31508-05DPST260814P00120000
115.00 P0.39-70.00%2308-03DPST260814P00115000
110.00 P0.05-83.33%212508-06DPST260814P00110000
105.00 P0.20-73.33%14208-03DPST260814P00105000
100.00 P0.70-33.96%1107-30DPST260814P00100000
95.00 P3.700%1107-09DPST260814P00095000
90.00 P00%0DPST260814P00090000
85.00 P00%0DPST260814P00085000
80.00 P00%0DPST260814P00080000
75.00 P00%0DPST260814P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC