Dark

Check out our Level2View

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

Market Open

Sep 3, 2025 1:25:26 PM EDT

11.17USD+1.361%(+0.15)1,011,720

11.15Bid 11.19Ask 0.04Spread

Pre-market

Sep 3, 2025 9:28:30 AM EDT

11.39USD+3.358%(+0.37)10,909

After-hours

Sep 2, 2025 4:18:30 PM EDT

11.19USD+1.589%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
512	1,148	88	442

DNA Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

DNA Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DNA Dec 19, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

DNA Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			DNA251219C00027000
26 C	0.16	0%	22	11	09-02	DNA251219C00026000
25 C	0	0%	0			DNA251219C00025000
24 C	0	0%	0			DNA251219C00024000
23 C	1.01	0%	3	3	07-30	DNA251219C00023000
22 C	0	0%	0			DNA251219C00022000
21 C	1.00	0%	1	1	08-04	DNA251219C00021000
20 C	0.82	-7.87%	4	6	08-27	DNA251219C00020000
19 C	1.45	-19.89%	1	22	07-30	DNA251219C00019000
18 C	1.15	+43.75%	1	381	08-22	DNA251219C00018000
17 C	1.27	-0.78%	2	3	08-26	DNA251219C00017000
16 C	1.05	-17.32%	10	36	09-02	DNA251219C00016000
15 C	1.70	-10.53%	54	523	08-27	DNA251219C00015000
14 C	2.20	+23.60%	4	90	08-29	DNA251219C00014000
13 C	1.60	-34.16%	1	45	09-02	DNA251219C00013000
12 C	2.67	+9.88%	4	27	08-26	DNA251219C00012000
11 C	3.41	+6.56%	3	16	08-29	DNA251219C00011000
10 C	3.72	+2.76%	2	57	08-25	DNA251219C00010000
9 C	4.50	-22.41%	8	365	08-26	DNA251219C00009000
8 C	6.10	-4.98%	2	47	07-30	DNA251219C00008000
7 C	7.00	+84.21%	10	17	07-23	DNA251219C00007000
6 C	6.87	-13.04%	1	7	07-29	DNA251219C00006000
5 C	4.64	-5.88%	1	1	07-16	DNA251219C00005000
4 C	5.40	-6.09%	1	1	07-16	DNA251219C00004000
3 C	5.00	0%	1	1	05-12	DNA251219C00003000
2 C	0	0%	0			DNA251219C00002000
1 C	0	0%	0			DNA251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			DNA251219P00027000
26 P	0	0%	0			DNA251219P00026000
25 P	0	0%	0			DNA251219P00025000
24 P	0	0%	0			DNA251219P00024000
23 P	0	0%	0			DNA251219P00023000
22 P	10.20	+1.80%	1	1	07-29	DNA251219P00022000
21 P	0	0%	0			DNA251219P00021000
20 P	0	0%	0			DNA251219P00020000
19 P	0	0%	0			DNA251219P00019000
18 P	0	0%	0			DNA251219P00018000
17 P	0	0%	0			DNA251219P00017000
16 P	6.80	+7.94%	1	2	07-11	DNA251219P00016000
15 P	4.60	+22.67%	1	8	08-11	DNA251219P00015000
14 P	5.50	+5.77%	1	51	07-15	DNA251219P00014000
13 P	2.97	+3.13%	2	11	08-27	DNA251219P00013000
12 P	2.35	-4.08%	1	15	08-27	DNA251219P00012000
11 P	1.88	-5.05%	1	4	08-26	DNA251219P00011000
10 P	1.47	-0.68%	4	8	08-25	DNA251219P00010000
9 P	1.08	+27.06%	2	281	08-21	DNA251219P00009000
8 P	0.55	0.00%	1	39	08-13	DNA251219P00008000
7 P	0.45	-43.75%	21	76	09-02	DNA251219P00007000
6 P	0.25	-26.47%	3	12	08-06	DNA251219P00006000
5 P	0.10	-79.17%	10	22	08-13	DNA251219P00005000
4 P	0	0%	0			DNA251219P00004000
3 P	0	0%	0			DNA251219P00003000
2 P	0	0%	0			DNA251219P00002000
1 P	0	0%	0			DNA251219P00001000

Share