Dark

Check out our Dark Pool Levels

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

Market Open

Sep 3, 2025 1:07:35 PM EDT

11.15USD+1.225%(+0.13)889,217

11.12Bid 11.15Ask 0.03Spread

Pre-market

Sep 3, 2025 9:28:30 AM EDT

11.39USD+3.358%(+0.37)10,909

After-hours

Sep 2, 2025 4:18:30 PM EDT

11.19USD+1.589%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	375	76	154

DNA Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

DNA Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

DNA Oct 17, 2025 Exp. - Max Pain @ $13.00

Puts

Calls

DNA Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			DNA251017C00025000
20 C	0.15	-66.67%	15	15	09-02	DNA251017C00020000
19 C	0	0%	0			DNA251017C00019000
18 C	0.37	-26.00%	2	67	08-28	DNA251017C00018000
17 C	0.55	+14.58%	10	2	08-29	DNA251017C00017000
16 C	0.70	+16.67%	6	5	08-29	DNA251017C00016000
15 C	0.42	-50.59%	3	19	09-02	DNA251017C00015000
14 C	1.15	-0.86%	96	21	08-29	DNA251017C00014000
13 C	0.75	-40.00%	75	243	09-02	DNA251017C00013000
12 C	1.25	-39.02%	3	3	09-02	DNA251017C00012000
11 C	2.65	+57.74%	1	9	08-26	DNA251017C00011000
10 C	2.95	+40.48%	1	1	08-25	DNA251017C00010000
9 C	3.60	-12.20%	3	3	08-26	DNA251017C00009000
8 C	0	0%	0			DNA251017C00008000
7 C	0	0%	0			DNA251017C00007000
6 C	0	0%	0			DNA251017C00006000
5 C	0	0%	0			DNA251017C00005000
4 C	0	0%	0			DNA251017C00004000
3 C	0	0%	0			DNA251017C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			DNA251017P00025000
20 P	0	0%	0			DNA251017P00020000
19 P	6.70	0%	46	0	08-29	DNA251017P00019000
18 P	5.80	-9.09%	56	40	08-29	DNA251017P00018000
17 P	0	0%	0			DNA251017P00017000
16 P	0	0%	0			DNA251017P00016000
15 P	3.40	+30.77%	1	1	08-19	DNA251017P00015000
14 P	2.40	+11.63%	1	1	08-22	DNA251017P00014000
13 P	1.70	-14.14%	2	3	08-27	DNA251017P00013000
12 P	1.58	+6.76%	6	31	08-28	DNA251017P00012000
11 P	1.40	+30.84%	100	122	09-02	DNA251017P00011000
10 P	0.90	+25.00%	1	4	09-02	DNA251017P00010000
9 P	0.45	-30.77%	11	18	09-02	DNA251017P00009000
8 P	0.20	-20.00%	3	5	08-27	DNA251017P00008000
7 P	0.10	-23.08%	4	5	08-27	DNA251017P00007000
6 P	0	0%	0			DNA251017P00006000
5 P	0	0%	0			DNA251017P00005000
4 P	0	0%	0			DNA251017P00004000
3 P	0	0%	0			DNA251017P00003000

Share