Dark

Check out our Dark Pool Levels

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

Market Open

Sep 3, 2025 1:15:14 PM EDT

11.25USD+2.087%(+0.23)1,010,264

11.18Bid 14.50Ask 3.32Spread

Pre-market

Sep 3, 2025 9:28:30 AM EDT

11.39USD+3.358%(+0.37)10,909

After-hours

Sep 2, 2025 4:18:30 PM EDT

11.19USD+1.589%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	194	39	43

DNA Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

DNA Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DNA Mar 20, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

DNA Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.82	+7.89%	11	11	08-29	DNA260320C00027000
26 C	0	0%	0			DNA260320C00026000
25 C	0.73	-57.06%	1	8	09-02	DNA260320C00025000
24 C	0	0%	0			DNA260320C00024000
23 C	0	0%	0			DNA260320C00023000
22 C	0.95	-32.14%	3	13	09-02	DNA260320C00022000
21 C	0	0%	0			DNA260320C00021000
20 C	1.10	-35.29%	2	13	09-02	DNA260320C00020000
19 C	1.80	+16.13%	10	1	08-29	DNA260320C00019000
18 C	0	0%	0			DNA260320C00018000
17 C	2.10	+20.69%	1	23	08-26	DNA260320C00017000
16 C	2.44	+3.83%	1	4	08-29	DNA260320C00016000
15 C	2.10	-30.00%	40	47	08-20	DNA260320C00015000
14 C	2.70	-22.86%	24	26	08-19	DNA260320C00014000
13 C	4.15	-12.63%	3	41	08-18	DNA260320C00013000
12 C	3.70	+7.56%	15	7	08-22	DNA260320C00012000
11 C	3.60	-21.74%	1	7	08-11	DNA260320C00011000
10 C	5.50	-8.33%	1	4	07-29	DNA260320C00010000
9 C	5.30	-18.46%	1	1	08-08	DNA260320C00009000
8 C	0	0%	0			DNA260320C00008000
7 C	5.81	0%	4	4	08-20	DNA260320C00007000
6 C	0	0%	0			DNA260320C00006000
5 C	0	0%	0			DNA260320C00005000
4 C	0	0%	0			DNA260320C00004000
3 C	0	0%	0			DNA260320C00003000
2 C	0	0%	0			DNA260320C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			DNA260320P00027000
26 P	0	0%	0			DNA260320P00026000
25 P	0	0%	0			DNA260320P00025000
24 P	0	0%	0			DNA260320P00024000
23 P	11.40	0%	6	6	08-08	DNA260320P00023000
22 P	0	0%	0			DNA260320P00022000
21 P	0	0%	0			DNA260320P00021000
20 P	0	0%	0			DNA260320P00020000
19 P	0	0%	0			DNA260320P00019000
18 P	0	0%	0			DNA260320P00018000
17 P	0	0%	0			DNA260320P00017000
16 P	5.70	+9.62%	2	1	08-19	DNA260320P00016000
15 P	6.50	-2.99%	1	2	07-18	DNA260320P00015000
14 P	4.46	-0.89%	2	4	08-29	DNA260320P00014000
13 P	3.70	-15.91%	1	25	07-22	DNA260320P00013000
12 P	4.30	0%	1	1	07-17	DNA260320P00012000
11 P	3.40	0%	1	1	07-18	DNA260320P00011000
10 P	1.66	-20.95%	2	2	08-18	DNA260320P00010000
9 P	0	0%	0			DNA260320P00009000
8 P	0	0%	0			DNA260320P00008000
7 P	0	0%	0			DNA260320P00007000
6 P	0.60	+11.11%	30	40	09-02	DNA260320P00006000
5 P	0.30	0%	10	0	08-29	DNA260320P00005000
4 P	0	0%	0			DNA260320P00004000
3 P	0	0%	0			DNA260320P00003000
2 P	0	0%	0			DNA260320P00002000

Share