Dark

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

Market Open

Sep 3, 2025 1:15:14 PM EDT

11.25USD+2.087%(+0.23)1,010,264

11.18Bid 14.50Ask 3.32Spread

Pre-market

Sep 3, 2025 9:28:30 AM EDT

11.39USD+3.358%(+0.37)10,909

After-hours

Sep 2, 2025 4:18:30 PM EDT

11.19USD+1.589%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148,449	3,332	560	15,838

DNA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

DNA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DNA Jan 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

DNA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 C	0.33	-57.69%	3	1,388	08-27	DNA260116C00032000
30.00 C	0.15	-57.14%	12	193	09-02	DNA260116C00030000
27.00 C	0.30	-28.57%	11	21	09-02	DNA260116C00027000
26.00 C	0	0%	0			DNA260116C00026000
25.00 C	0.71	-11.25%	2	46	08-18	DNA260116C00025000
24.00 C	1.04	+22.35%	2	2	08-18	DNA260116C00024000
23.00 C	0.82	-8.89%	2	4	08-26	DNA260116C00023000
22.00 C	0.75	-37.50%	5	170	08-11	DNA260116C00022000
21.00 C	0	0%	0			DNA260116C00021000
20.00 C	0.70	-26.32%	8	422	09-02	DNA260116C00020000
19.00 C	1.15	-14.81%	1	3	08-26	DNA260116C00019000
18.00 C	0.90	-21.74%	1	36	09-02	DNA260116C00018000
17.00 C	1.48	+15.63%	2	52	08-27	DNA260116C00017000
16.00 C	1.49	+17.32%	2	49	08-21	DNA260116C00016000
15.00 C	1.40	-37.78%	2	446	09-02	DNA260116C00015000
14.00 C	2.03	+1.50%	6	47	08-28	DNA260116C00014000
13.00 C	1.82	-35.00%	4	72	09-02	DNA260116C00013000
12.00 C	2.20	-27.15%	20	381	09-02	DNA260116C00012000
11.00 C	4.86	+68.17%	4	217	07-25	DNA260116C00011000
10.00 C	3.90	-3.23%	3	289	09-02	DNA260116C00010000
9.00 C	4.60	+24.32%	1	236	08-27	DNA260116C00009000
8.00 C	5.00	-3.85%	1	39	08-29	DNA260116C00008000
7.00 C	4.80	-32.39%	2	145	09-02	DNA260116C00007000
6.00 C	6.20	+181.82%	9	12	08-11	DNA260116C00006000
5.00 C	7.79	-2.38%	20	0	08-29	DNA260116C00005000
5.00 C	0.01	-75.00%	5	6,236	08-05	DNA1260116C00005000
4.00 C	0.01	0.00%	2	2,614	07-10	DNA1260116C00004000
4.00 C	8.13	-9.16%	2	15	08-29	DNA260116C00004000
3.50 C	0.03	-25.00%	3	1,388	12-05	DNA1260116C00003500
3.50 C	0.10	+100.00%	1	1,388	07-17	DNA260116C00003500
3.00 C	5.90	+7.27%	5	95	06-18	DNA260116C00003000
3.00 C	0.02	-60.00%	10	2,313	07-08	DNA1260116C00003000
2.50 C	0.05	+66.67%	1	13,105	07-24	DNA1260116C00002500
2.50 C	0.02	-60.00%	20	13,440	08-16	DNA260116C00002500
2.00 C	0.01	-75.00%	35	6,049	09-02	DNA1260116C00002000
2.00 C	0.07	+40.00%	20	6,310	08-16	DNA260116C00002000
1.50 C	0.01	-75.00%	1	10,818	08-12	DNA1260116C00001500
1.50 C	0.05	0.00%	708	11,166	08-19	DNA260116C00001500
1.00 C	0.01	0.00%	5	9,275	08-14	DNA1260116C00001000
1.00 C	0.06	+20.00%	29	9,668	08-19	DNA260116C00001000
0.50 C	0.10	-33.33%	363	26,559	08-19	DNA260116C00000500
0.50 C	0.04	-20.00%	1	27,072	08-20	DNA1260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 P	0	0%	0			DNA260116P00032000
30.00 P	0	0%	0			DNA260116P00030000
27.00 P	18.10	0%	1	1	02-26	DNA260116P00027000
26.00 P	0	0%	0			DNA260116P00026000
25.00 P	16.20	0%	1	1	02-26	DNA260116P00025000
24.00 P	0	0%	0			DNA260116P00024000
23.00 P	11.20	0%	2	2	08-08	DNA260116P00023000
22.00 P	9.90	-38.13%	1	2	08-08	DNA260116P00022000
21.00 P	0	0%	0			DNA260116P00021000
20.00 P	8.38	-11.97%	10	19	08-29	DNA260116P00020000
19.00 P	10.80	0%	1	1	06-25	DNA260116P00019000
18.00 P	0	0%	0			DNA260116P00018000
17.00 P	7.80	+9.86%	1	16	07-11	DNA260116P00017000
16.00 P	7.00	+9.38%	5	6	07-18	DNA260116P00016000
15.00 P	4.40	+6.02%	2	43	07-25	DNA260116P00015000
14.00 P	3.80	0.00%	1	1	08-08	DNA260116P00014000
13.00 P	2.57	-9.82%	23	323	08-18	DNA260116P00013000
12.00 P	2.62	+11.49%	2	145	08-27	DNA260116P00012000
11.00 P	2.42	+27.37%	11	27	09-02	DNA260116P00011000
10.00 P	1.50	-13.79%	100	316	08-22	DNA260116P00010000
9.00 P	1.27	-13.61%	2	153	08-21	DNA260116P00009000
8.00 P	0.98	+44.12%	10	162	09-02	DNA260116P00008000
7.00 P	0.47	-9.62%	70	523	08-15	DNA260116P00007000
6.00 P	0.42	+40.00%	20	38	08-20	DNA260116P00006000
5.00 P	0.86	+6.17%	2	22	05-15	DNA260116P00005000
5.00 P	0	0%	0			DNA1260116P00005000
4.00 P	4.10	0%	4	2	12-13	DNA1260116P00004000
4.00 P	0.27	-58.46%	2	3	06-09	DNA260116P00004000
3.50 P	0	0%	0			DNA1260116P00003500
3.50 P	3.05	+38.64%	2	6	07-05	DNA260116P00003500
3.00 P	0.05	-83.33%	1	38	06-09	DNA260116P00003000
3.00 P	2.90	0%	1	0	04-17	DNA1260116P00003000
2.50 P	0	0%	0			DNA1260116P00002500
2.50 P	2.16	+31.71%	11	97	07-10	DNA260116P00002500
2.00 P	1.90	+6.15%	8	44	07-17	DNA1260116P00002000
2.00 P	1.70	+25.93%	4	965	07-26	DNA260116P00002000
1.50 P	1.35	0%	27	528	12-18	DNA1260116P00001500
1.50 P	1.35	+8.00%	4	1,394	08-16	DNA260116P00001500
1.00 P	0.70	0.00%	10	619	08-01	DNA1260116P00001000
1.00 P	0.85	+16.44%	84	4,896	08-16	DNA260116P00001000
0.50 P	0.30	-14.29%	2	3,106	08-19	DNA260116P00000500
0.50 P	0.35	+133.33%	1	2,899	08-15	DNA1260116P00000500

.dark-mode .gFc9Tv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFc9Tv{ color: #333333; background-color: white; border: 2px solid #333333; }DNAGinkgo Bioworks Holdings, Inc.stock NYSE

DNA Jan 16, 2026 Exp. - Open Interest by Strike

DNA Jan 16, 2026 Exp. - Max Pain @ $0.50

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE