Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

Market Open
Sep 3, 2025 1:21:22 PM EDT
11.20USD+1.633%(+0.18)1,010,905
11.18Bid   11.21Ask   0.03Spread
Pre-market
Sep 3, 2025 9:28:30 AM EDT
11.39USD+3.358%(+0.37)10,909
After-hours
Sep 2, 2025 4:18:30 PM EDT
11.19USD+1.589%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1791442


DNA Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

DNA Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

DNA Nov 21, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


DNA Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0DNA251121C00025000
20 C00%0DNA251121C00020000
19 C0.47-36.49%8509-02DNA251121C00019000
18 C00%0DNA251121C00018000
17 C00%0DNA251121C00017000
16 C0.80-35.48%8509-02DNA251121C00016000
15 C1.27+11.40%21808-21DNA251121C00015000
14 C1.62+11.72%11608-28DNA251121C00014000
13 C1.35-38.64%11509-02DNA251121C00013000
12 C2.74+14.17%102008-26DNA251121C00012000
11 C00%0DNA251121C00011000
10 C4.900%1108-18DNA251121C00010000
9 C00%0DNA251121C00009000
8 C00%0DNA251121C00008000
7 C00%0DNA251121C00007000
6 C00%0DNA251121C00006000
5 C00%0DNA251121C00005000
4 C00%0DNA251121C00004000
3 C00%0DNA251121C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0DNA251121P00025000
20 P7.960%1108-15DNA251121P00020000
19 P00%0DNA251121P00019000
18 P00%0DNA251121P00018000
17 P00%0DNA251121P00017000
16 P4.700%1008-29DNA251121P00016000
15 P00%0DNA251121P00015000
14 P00%0DNA251121P00014000
13 P2.75+3.00%101208-28DNA251121P00013000
12 P2.030%1108-19DNA251121P00012000
11 P1.480%1008-29DNA251121P00011000
10 P1.200.00%6708-28DNA251121P00010000
9 P0.74-29.52%202508-22DNA251121P00009000
8 P0.660%101009-02DNA251121P00008000
7 P00%0DNA251121P00007000
6 P00%0DNA251121P00006000
5 P00%0DNA251121P00005000
4 P00%0DNA251121P00004000
3 P00%0DNA251121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC