Dark

Check out our Dark Pool Levels

DKS
Dick's Sporting Goods, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:53 PM EDT

229.92USD+1.371%(+3.11)1,297,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:26:30 AM EDT

227.99USD+0.520%(+1.18)700

After-hours

Jul 1, 2026 4:10:30 PM EDT

229.76USD-0.070%(-0.16)165,570

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
214	5,183	640	3,786

DKS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

DKS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKS Jul 17, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

DKS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.65	0%	1	1	04-28	DKS260717C00330000
320 C	0.20	-77.78%	1	2	06-22	DKS260717C00320000
310 C	0.12	-65.71%	1	1	06-29	DKS260717C00310000
300 C	0.30	-31.82%	5	16	06-23	DKS260717C00300000
290 C	0.40	+33.33%	1	77	06-26	DKS260717C00290000
280 C	0.44	-2.22%	2	570	06-29	DKS260717C00280000
270 C	0.59	-15.71%	3	390	06-30	DKS260717C00270000
260 C	0.80	-42.45%	1	86	06-30	DKS260717C00260000
250 C	1.39	-47.55%	712	2,143	06-30	DKS260717C00250000
240 C	3.50	-37.50%	17	571	06-30	DKS260717C00240000
230 C	6.80	-33.79%	4	1,326	06-30	DKS260717C00230000
220 C	18.25	+4.89%	1	149	06-29	DKS260717C00220000
210 C	21.96	-8.12%	1	20	06-30	DKS260717C00210000
200 C	30.74	-12.35%	1	22	06-30	DKS260717C00200000
195 C	37.00	+4.67%	4	9	06-18	DKS260717C00195000
190 C	43.77	+5.85%	1	4	06-18	DKS260717C00190000
185 C	34.90	0%	3	3	05-27	DKS260717C00185000
180 C	53.52	+49.92%	1	1	06-18	DKS260717C00180000
175 C	55.85	+3.39%	3	3	06-17	DKS260717C00175000
170 C	51.40	0%	1	1	05-28	DKS260717C00170000
165 C	0	0%	0			DKS260717C00165000
160 C	63.62	0%	1	1	06-15	DKS260717C00160000
155 C	0	0%	0			DKS260717C00155000
150 C	0	0%	0			DKS260717C00150000
145 C	0	0%	0			DKS260717C00145000
140 C	0	0%	0			DKS260717C00140000
135 C	0	0%	0			DKS260717C00135000
130 C	96.70	+5.11%	1	1	06-15	DKS260717C00130000
125 C	0	0%	0			DKS260717C00125000
120 C	0	0%	0			DKS260717C00120000
115 C	0	0%	0			DKS260717C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			DKS260717P00330000
320 P	0	0%	0			DKS260717P00320000
310 P	0	0%	0			DKS260717P00310000
300 P	81.50	+4.35%	1	4	05-28	DKS260717P00300000
290 P	0	0%	0			DKS260717P00290000
280 P	0	0%	0			DKS260717P00280000
270 P	52.60	0%	1	1	05-28	DKS260717P00270000
260 P	0	0%	0			DKS260717P00260000
250 P	16.40	-7.71%	2	30	06-26	DKS260717P00250000
240 P	15.70	+15.44%	2	117	06-30	DKS260717P00240000
230 P	10.19	+32.34%	10	488	06-30	DKS260717P00230000
220 P	5.56	+34.62%	745	1,141	06-30	DKS260717P00220000
210 P	2.33	+33.14%	31	451	06-30	DKS260717P00210000
200 P	0.91	-20.87%	23	142	06-30	DKS260717P00200000
195 P	1.01	+1.00%	2	113	06-30	DKS260717P00195000
190 P	0.77	+156.67%	2	45	06-30	DKS260717P00190000
185 P	0.25	-26.47%	1	1,448	06-26	DKS260717P00185000
180 P	0.20	-13.04%	40	339	06-30	DKS260717P00180000
175 P	0.12	-87.10%	1	14	06-18	DKS260717P00175000
170 P	0.15	-50.00%	1	11	06-16	DKS260717P00170000
165 P	0.50	-67.32%	6	8	05-29	DKS260717P00165000
160 P	0.05	0.00%	1	27	06-25	DKS260717P00160000
155 P	0.20	-20.00%	1	17	06-26	DKS260717P00155000
150 P	0.35	-45.31%	1	5	05-26	DKS260717P00150000
145 P	0.20	0.00%	1	9	06-26	DKS260717P00145000
140 P	0.20	+33.33%	1	12	06-18	DKS260717P00140000
135 P	0	0%	0			DKS260717P00135000
130 P	0.20	+100.00%	1	2	06-18	DKS260717P00130000
125 P	0	0%	0			DKS260717P00125000
120 P	0.20	0%	1	1	06-25	DKS260717P00120000
115 P	0.20	0%	1	1	06-24	DKS260717P00115000

Share