Dark

Check out our API

DKS
Dick's Sporting Goods, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:53 PM EDT

229.92USD+1.371%(+3.11)1,297,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:26:30 AM EDT

227.99USD+0.520%(+1.18)700

After-hours

Jul 1, 2026 4:10:30 PM EDT

229.76USD-0.070%(-0.16)165,570

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	1,167	420	2,148

DKS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DKS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKS Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

DKS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.24	-52.00%	2	3	06-25	DKS260821C00350000
340 C	0	0%	0			DKS260821C00340000
330 C	0.50	+8.70%	1	4	06-29	DKS260821C00330000
320 C	0.64	0%	1	1	06-11	DKS260821C00320000
310 C	0.81	-2.41%	2	9	06-25	DKS260821C00310000
300 C	1.40	-16.67%	4	51	06-24	DKS260821C00300000
290 C	1.20	-48.94%	1	45	06-30	DKS260821C00290000
280 C	3.40	-5.82%	1	101	06-24	DKS260821C00280000
270 C	4.90	+7.69%	178	194	06-26	DKS260821C00270000
260 C	7.68	+9.71%	6	52	06-26	DKS260821C00260000
250 C	5.82	-41.80%	3	403	06-30	DKS260821C00250000
240 C	11.50	-25.71%	13	142	06-29	DKS260821C00240000
230 C	15.30	-19.90%	5	162	06-29	DKS260821C00230000
220 C	22.75	-18.75%	1	41	06-29	DKS260821C00220000
210 C	28.30	-5.67%	2	6	06-29	DKS260821C00210000
200 C	23.74	-30.18%	3	21	06-08	DKS260821C00200000
195 C	28.05	-3.74%	3	3	06-11	DKS260821C00195000
190 C	0	0%	0			DKS260821C00190000
185 C	54.00	0%	16	16	06-25	DKS260821C00185000
180 C	0	0%	0			DKS260821C00180000
175 C	0	0%	0			DKS260821C00175000
170 C	68.20	-3.26%	19	19	06-25	DKS260821C00170000
165 C	0	0%	0			DKS260821C00165000
160 C	57.00	0%	1	1	06-11	DKS260821C00160000
155 C	0	0%	0			DKS260821C00155000
150 C	0	0%	0			DKS260821C00150000
145 C	0	0%	0			DKS260821C00145000
140 C	76.00	0%	1	1	06-11	DKS260821C00140000
135 C	0	0%	0			DKS260821C00135000
130 C	109.10	+9.65%	1	1	06-23	DKS260821C00130000
125 C	0	0%	0			DKS260821C00125000
120 C	0	0%	0			DKS260821C00120000
115 C	0	0%	0			DKS260821C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			DKS260821P00350000
340 P	0	0%	0			DKS260821P00340000
330 P	0	0%	0			DKS260821P00330000
320 P	96.00	0%	1	1	06-01	DKS260821P00320000
310 P	0	0%	0			DKS260821P00310000
300 P	62.60	0%	1	1	06-23	DKS260821P00300000
290 P	0	0%	0			DKS260821P00290000
280 P	0	0%	0			DKS260821P00280000
270 P	0	0%	0			DKS260821P00270000
260 P	25.80	0%	10	9	06-22	DKS260821P00260000
250 P	22.30	+8.78%	11	15	06-24	DKS260821P00250000
240 P	18.60	+14.11%	3	98	06-29	DKS260821P00240000
230 P	11.11	-3.39%	1	296	06-26	DKS260821P00230000
220 P	10.41	+22.47%	10	317	06-30	DKS260821P00220000
210 P	6.70	+19.64%	67	521	06-30	DKS260821P00210000
200 P	4.00	+24.22%	6	260	06-30	DKS260821P00200000
195 P	2.74	+10.93%	1	29	06-30	DKS260821P00195000
190 P	1.87	+4.47%	20	243	06-29	DKS260821P00190000
185 P	1.45	-3.33%	7	512	06-29	DKS260821P00185000
180 P	0.97	+7.78%	2	17	06-30	DKS260821P00180000
175 P	0.64	-71.56%	1	88	06-25	DKS260821P00175000
170 P	0.50	-16.67%	5	74	06-23	DKS260821P00170000
165 P	0.35	-12.50%	4	29	06-24	DKS260821P00165000
160 P	1.03	+8.42%	3	28	06-01	DKS260821P00160000
155 P	0.19	-78.89%	3	9	06-26	DKS260821P00155000
150 P	1.30	0.00%	2	9	06-02	DKS260821P00150000
145 P	0.12	-88.68%	4	9	06-25	DKS260821P00145000
140 P	0.82	0%	3	3	05-19	DKS260821P00140000
135 P	0	0%	0			DKS260821P00135000
130 P	0	0%	0			DKS260821P00130000
125 P	0	0%	0			DKS260821P00125000
120 P	0	0%	0			DKS260821P00120000
115 P	0	0%	0			DKS260821P00115000

Share