Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIS
The Walt Disney Company
stock NYSE

At Close
May 21, 2025 3:59:30 PM EDT
110.41USD-1.735%(-1.95)10,150,618
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2025 8:34:30 AM EDT
109.87USD-0.534%(-0.59)12,133
After-hours
May 21, 2025 4:58:30 PM EDT
110.41USD0.000%(0.00)119,908
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2705,8222,9887,730


DIS May 30, 2025 Exp. - Volume by Strike
Puts
Calls

DIS May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

DIS May 30, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


DIS May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C0.02+100.00%1611605-20DIS250530C00140000
135 C0.04+33.33%16105-20DIS250530C00135000
130 C0.05+66.67%410405-20DIS250530C00130000
129 C00%0DIS250530C00129000
128 C00%0DIS250530C00128000
127 C00%0DIS250530C00127000
126 C00%0DIS250530C00126000
125 C0.07+16.67%1319905-20DIS250530C00125000
124 C0.080%1105-15DIS250530C00124000
123 C0.150%4105-16DIS250530C00123000
122 C00%0DIS250530C00122000
121 C0.13+44.44%103005-20DIS250530C00121000
120 C0.10-33.33%19341505-20DIS250530C00120000
119 C0.14-36.36%72305-20DIS250530C00119000
118 C0.24-7.69%244905-20DIS250530C00118000
117 C0.24-33.33%19640605-20DIS250530C00117000
116 C0.39-23.53%41071705-20DIS250530C00116000
115 C0.62-18.42%6831,42905-20DIS250530C00115000
114 C0.93-16.22%14325605-20DIS250530C00114000
113 C1.35-14.56%9791,64705-20DIS250530C00113000
112 C1.89-12.09%9725805-20DIS250530C00112000
111 C2.27-23.57%6011005-20DIS250530C00111000
110 C3.35-2.90%5345005-20DIS250530C00110000
109 C3.95-9.61%414505-20DIS250530C00109000
108 C4.57-10.39%4519705-20DIS250530C00108000
107 C6.34+7.46%7053805-20DIS250530C00107000
106 C6.89+0.58%1016905-20DIS250530C00106000
105 C7.56-2.45%1423905-20DIS250530C00105000
104 C8.32-5.88%315005-20DIS250530C00104000
103 C10.43+2.05%54305-20DIS250530C00103000
102 C10.73+5.20%2117005-19DIS250530C00102000
101 C12.05+2.47%2119805-20DIS250530C00101000
100 C13.12+2.18%2255105-20DIS250530C00100000
99 C14.02+0.29%209305-20DIS250530C00099000
98 C15.00+1.56%208205-20DIS250530C00098000
97 C15.99+1.91%205505-20DIS250530C00097000
96 C16.70-0.54%201105-19DIS250530C00096000
95 C18.03-0.61%253105-20DIS250530C00095000
94 C18.08-3.32%16305-20DIS250530C00094000
93 C20.37+3.66%1012205-16DIS250530C00093000
92 C20.52-3.30%16305-19DIS250530C00092000
91 C21.75-2.47%15105-19DIS250530C00091000
90 C23.19+0.56%1211105-20DIS250530C00090000
89 C21.65+64.02%66205-12DIS250530C00089000
88 C25.35+5.63%26805-16DIS250530C00088000
87 C26.00+7.88%101705-16DIS250530C00087000
86 C26.50-2.21%13305-20DIS250530C00086000
85 C17.06+79.58%31005-07DIS250530C00085000
84 C17.60+72.55%33405-07DIS250530C00084000
83 C29.40+8.81%11405-15DIS250530C00083000
82 C7.02+35.00%5504-17DIS250530C00082000
81 C9.50+39.71%1104-23DIS250530C00081000
80 C23.00+71.00%13705-07DIS250530C00080000
79 C12.49-1.73%101605-01DIS250530C00079000
78 C24.22+74.24%1805-07DIS250530C00078000
77 C13.63+0.22%8304-30DIS250530C00077000
76 C15.62+9.23%51105-01DIS250530C00076000
75 C16.40-5.37%2504-29DIS250530C00075000
74 C28.09+70.76%1305-07DIS250530C00074000
73 C17.37+0.06%8304-30DIS250530C00073000
72 C19.60+0.26%3304-30DIS250530C00072000
71 C00%0DIS250530C00071000
70 C20.80+18.72%1104-30DIS250530C00070000
65 C00%0DIS250530C00065000
60 C00%0DIS250530C00060000
55 C00%0DIS250530C00055000
50 C00%0DIS250530C00050000
45 C66.970%4405-14DIS250530C00045000
Puts
StrikePriceChangeVolOILastContract Name
140 P27.700%1105-19DIS250530P00140000
135 P23.750%5005-13DIS250530P00135000
130 P00%0DIS250530P00130000
129 P00%0DIS250530P00129000
128 P00%0DIS250530P00128000
127 P00%0DIS250530P00127000
126 P00%0DIS250530P00126000
125 P13.750%8105-13DIS250530P00125000
124 P00%0DIS250530P00124000
123 P00%0DIS250530P00123000
122 P10.140%1105-15DIS250530P00122000
121 P8.300%4405-19DIS250530P00121000
120 P8.90-1.11%51005-14DIS250530P00120000
119 P7.250%10505-16DIS250530P00119000
118 P5.080%1005005-16DIS250530P00118000
117 P4.25-25.44%4205-16DIS250530P00117000
116 P3.75+4.17%222905-20DIS250530P00116000
115 P2.73-9.00%92705-20DIS250530P00115000
114 P2.54+2.42%968205-20DIS250530P00114000
113 P1.90+5.56%9841,83005-20DIS250530P00113000
112 P1.41+2.17%41041905-20DIS250530P00112000
111 P0.96-3.03%30452705-20DIS250530P00111000
110 P0.75+4.17%43289305-20DIS250530P00110000
109 P0.48-11.11%16935505-20DIS250530P00109000
108 P0.42+5.00%7337505-20DIS250530P00108000
107 P0.27-12.90%1117105-20DIS250530P00107000
106 P0.210.00%4718705-20DIS250530P00106000
105 P0.160.00%6964905-20DIS250530P00105000
104 P0.130.00%610605-20DIS250530P00104000
103 P0.14-17.65%626605-19DIS250530P00103000
102 P0.100.00%7512905-20DIS250530P00102000
101 P0.08-20.00%211905-20DIS250530P00101000
100 P0.08-20.00%7336205-20DIS250530P00100000
99 P0.07-56.25%16305-20DIS250530P00099000
98 P0.07-36.36%5432705-19DIS250530P00098000
97 P0.25+212.50%543905-20DIS250530P00097000
96 P0.05-16.67%112705-20DIS250530P00096000
95 P0.04-20.00%1127905-20DIS250530P00095000
94 P0.17-22.73%14805-13DIS250530P00094000
93 P0.22-55.10%3723705-08DIS250530P00093000
92 P0.02-66.67%19013705-20DIS250530P00092000
91 P0.05-87.80%67005-15DIS250530P00091000
90 P0.080.00%1278605-15DIS250530P00090000
89 P0.16+6.67%12005-13DIS250530P00089000
88 P0.09+12.50%11905-19DIS250530P00088000
87 P0.05-37.50%1805-12DIS250530P00087000
86 P0.02-60.00%10012105-15DIS250530P00086000
85 P0.02-50.00%6014705-15DIS250530P00085000
84 P0.04-66.67%117905-12DIS250530P00084000
83 P0.030.00%29005-16DIS250530P00083000
82 P0.01-87.50%14705-12DIS250530P00082000
81 P0.07-93.33%101405-09DIS250530P00081000
80 P0.06+100.00%10036605-20DIS250530P00080000
79 P0.05-77.27%27105-08DIS250530P00079000
78 P0.020.00%11105-19DIS250530P00078000
77 P0.05-85.71%153105-15DIS250530P00077000
76 P0.10+233.33%1612905-12DIS250530P00076000
75 P0.010.00%216505-14DIS250530P00075000
74 P0.03-92.11%102605-07DIS250530P00074000
73 P0.030.00%14005-08DIS250530P00073000
72 P0.15-31.82%117505-06DIS250530P00072000
71 P0.44-36.23%41204-23DIS250530P00071000
70 P0.02-77.78%61305-08DIS250530P00070000
65 P0.01-50.00%1905-15DIS250530P00065000
60 P0.06-70.00%6705-02DIS250530P00060000
55 P00%0DIS250530P00055000
50 P0.02-50.00%1505-19DIS250530P00050000
45 P00%0DIS250530P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC