Dark

DIS
The Walt Disney Company
stock NYSE

At Close

May 21, 2025 3:59:30 PM EDT

110.41USD-1.735%(-1.95)10,150,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 8:34:30 AM EDT

109.87USD-0.534%(-0.59)12,133

After-hours

May 21, 2025 4:58:30 PM EDT

110.41USD0.000%(0.00)119,908

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,926	21,951	4,319	16,853

DIS May 23, 2025 Exp. - Volume by Strike

Puts

Calls

DIS May 23, 2025 Exp. - Open Interest by Strike

Puts

Calls

DIS May 23, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

DIS May 23, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.01	-50.00%	8	122	05-19	DIS250523C00140000
135 C	0.02	0.00%	386	239	05-16	DIS250523C00135000
130 C	0.01	-75.00%	324	454	05-19	DIS250523C00130000
129 C	0	0%	0			DIS250523C00129000
128 C	0	0%	0			DIS250523C00128000
127 C	0.03	-25.00%	3	4	05-19	DIS250523C00127000
126 C	0	0%	0			DIS250523C00126000
125 C	0.01	-50.00%	26	342	05-20	DIS250523C00125000
124 C	0.04	-42.86%	3	152	05-19	DIS250523C00124000
123 C	0.01	-75.00%	2	107	05-20	DIS250523C00123000
122 C	0.05	0.00%	5	98	05-20	DIS250523C00122000
121 C	0.03	-40.00%	16	84	05-20	DIS250523C00121000
120 C	0.03	-62.50%	67	1,010	05-20	DIS250523C00120000
119 C	0.06	-33.33%	69	117	05-20	DIS250523C00119000
118 C	0.04	-60.00%	96	3,782	05-20	DIS250523C00118000
117 C	0.07	-53.33%	322	3,851	05-20	DIS250523C00117000
116 C	0.10	-54.55%	252	639	05-20	DIS250523C00116000
115 C	0.20	-42.86%	735	1,952	05-20	DIS250523C00115000
114 C	0.36	-40.00%	438	5,362	05-20	DIS250523C00114000
113 C	0.76	-27.62%	921	1,414	05-20	DIS250523C00113000
112 C	1.25	-19.87%	229	1,629	05-20	DIS250523C00112000
111 C	1.60	-29.82%	129	593	05-20	DIS250523C00111000
110 C	2.52	-16.00%	132	795	05-20	DIS250523C00110000
109 C	3.30	-19.51%	33	276	05-20	DIS250523C00109000
108 C	4.50	-6.64%	27	150	05-20	DIS250523C00108000
107 C	5.15	-7.54%	4	423	05-20	DIS250523C00107000
106 C	6.94	+3.27%	3	376	05-20	DIS250523C00106000
105 C	7.65	-1.29%	43	341	05-20	DIS250523C00105000
104 C	8.14	-4.80%	5	77	05-20	DIS250523C00104000
103 C	9.65	-4.08%	15	150	05-20	DIS250523C00103000
102 C	10.07	-5.45%	124	205	05-20	DIS250523C00102000
101 C	12.04	+3.53%	30	256	05-20	DIS250523C00101000
100 C	12.30	-3.38%	12	639	05-20	DIS250523C00100000
99 C	13.62	-3.88%	20	94	05-19	DIS250523C00099000
98 C	14.24	-2.47%	3	483	05-20	DIS250523C00098000
97 C	16.33	+4.35%	24	195	05-20	DIS250523C00097000
96 C	16.95	-1.74%	1	99	05-20	DIS250523C00096000
95 C	17.16	-2.78%	1	272	05-20	DIS250523C00095000
94 C	19.22	+1.16%	5	94	05-20	DIS250523C00094000
93 C	18.97	-4.67%	1	127	05-20	DIS250523C00093000
92 C	20.37	-0.24%	4	78	05-20	DIS250523C00092000
91 C	21.93	+3.59%	1	72	05-20	DIS250523C00091000
90 C	22.13	-3.82%	3	187	05-20	DIS250523C00090000
89 C	23.12	-4.07%	2	140	05-20	DIS250523C00089000
88 C	24.20	-1.55%	2	67	05-16	DIS250523C00088000
87 C	25.95	+3.88%	1	23	05-20	DIS250523C00087000
86 C	26.70	+35.88%	2	34	05-15	DIS250523C00086000
85 C	27.00	-1.10%	1	106	05-20	DIS250523C00085000
84 C	28.85	+204.65%	2	11	05-16	DIS250523C00084000
83 C	8.91	+1.25%	4	61	04-29	DIS250523C00083000
82 C	20.14	+118.91%	4	4	05-07	DIS250523C00082000
81 C	10.13	+80.89%	4	9	04-30	DIS250523C00081000
80 C	33.54	+15.22%	2	35	05-16	DIS250523C00080000
79 C	12.31	-1.52%	10	16	05-01	DIS250523C00079000
78 C	13.73	+9.40%	5	5	05-01	DIS250523C00078000
77 C	25.25	+86.76%	2	1	05-07	DIS250523C00077000
76 C	15.47	+8.26%	5	8	05-01	DIS250523C00076000
75 C	25.83	+52.48%	4	8	05-07	DIS250523C00075000
74 C	18.00	+9.29%	1	1	04-28	DIS250523C00074000
73 C	29.11	+69.34%	2	1	05-07	DIS250523C00073000
72 C	0	0%	0			DIS250523C00072000
71 C	0	0%	0			DIS250523C00071000
70 C	31.55	+55.04%	1	1	05-07	DIS250523C00070000
65 C	0	0%	0			DIS250523C00065000
60 C	30.25	0%	2	1	04-30	DIS250523C00060000
55 C	0	0%	0			DIS250523C00055000
50 C	0	0%	0			DIS250523C00050000
45 C	67.95	-0.53%	2	5	05-20	DIS250523C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS250523P00140000
135 P	23.30	0%	7	0	05-14	DIS250523P00135000
130 P	17.44	0%	10	10	05-19	DIS250523P00130000
129 P	0	0%	0			DIS250523P00129000
128 P	0	0%	0			DIS250523P00128000
127 P	0	0%	0			DIS250523P00127000
126 P	0	0%	0			DIS250523P00126000
125 P	12.21	-8.20%	2	2	05-19	DIS250523P00125000
124 P	0	0%	0			DIS250523P00124000
123 P	0	0%	0			DIS250523P00123000
122 P	0	0%	0			DIS250523P00122000
121 P	0	0%	0			DIS250523P00121000
120 P	7.17	-13.61%	2	6	05-19	DIS250523P00120000
119 P	0	0%	0			DIS250523P00119000
118 P	0	0%	0			DIS250523P00118000
117 P	3.85	-15.20%	1	9	05-20	DIS250523P00117000
116 P	3.16	-8.41%	37	184	05-20	DIS250523P00116000
115 P	3.15	+31.25%	34	139	05-20	DIS250523P00115000
114 P	2.22	+16.84%	504	223	05-20	DIS250523P00114000
113 P	1.30	0.00%	380	784	05-20	DIS250523P00113000
112 P	0.82	-6.82%	739	1,139	05-20	DIS250523P00112000
111 P	0.47	-14.55%	1,113	1,823	05-20	DIS250523P00111000
110 P	0.27	-22.86%	453	1,417	05-20	DIS250523P00110000
109 P	0.18	-18.18%	280	2,483	05-20	DIS250523P00109000
108 P	0.10	-33.33%	209	2,433	05-20	DIS250523P00108000
107 P	0.06	-45.45%	220	865	05-20	DIS250523P00107000
106 P	0.05	-37.50%	68	335	05-20	DIS250523P00106000
105 P	0.04	-42.86%	13	324	05-20	DIS250523P00105000
104 P	0.05	-44.44%	3	522	05-19	DIS250523P00104000
103 P	0.05	-16.67%	17	415	05-19	DIS250523P00103000
102 P	0.15	+275.00%	1	345	05-20	DIS250523P00102000
101 P	0.04	-33.33%	13	342	05-19	DIS250523P00101000
100 P	0.01	-66.67%	28	771	05-20	DIS250523P00100000
99 P	0.43	+330.00%	7	74	05-19	DIS250523P00099000
98 P	0.01	-50.00%	7	223	05-20	DIS250523P00098000
97 P	0.03	-66.67%	90	215	05-19	DIS250523P00097000
96 P	0.01	-66.67%	3	109	05-19	DIS250523P00096000
95 P	0.08	+60.00%	2	321	05-16	DIS250523P00095000
94 P	0.02	-50.00%	20	216	05-16	DIS250523P00094000
93 P	0.01	-66.67%	2	80	05-16	DIS250523P00093000
92 P	0.02	-96.08%	3	40	05-14	DIS250523P00092000
91 P	0.01	-75.00%	27	60	05-19	DIS250523P00091000
90 P	0.01	-50.00%	161	893	05-19	DIS250523P00090000
89 P	0.01	-66.67%	1	116	05-19	DIS250523P00089000
88 P	0.01	-92.31%	40	117	05-19	DIS250523P00088000
87 P	0.01	-80.00%	40	74	05-19	DIS250523P00087000
86 P	0.13	+18.18%	1	54	05-12	DIS250523P00086000
85 P	0.14	+75.00%	1	49	05-19	DIS250523P00085000
84 P	0.01	-66.67%	18	955	05-16	DIS250523P00084000
83 P	0.01	0.00%	655	1,038	05-14	DIS250523P00083000
82 P	0.06	+500.00%	2	805	05-16	DIS250523P00082000
81 P	0.63	+3.28%	4	24	05-07	DIS250523P00081000
80 P	0.01	0.00%	2	421	05-15	DIS250523P00080000
79 P	0.02	+100.00%	1	62	05-15	DIS250523P00079000
78 P	0.01	-80.00%	1	32	05-14	DIS250523P00078000
77 P	0.03	+50.00%	1	60	05-15	DIS250523P00077000
76 P	0.01	0.00%	1	82	05-14	DIS250523P00076000
75 P	0.16	+700.00%	4	166	05-16	DIS250523P00075000
74 P	0.04	-90.48%	1	8	05-14	DIS250523P00074000
73 P	0.01	0.00%	41	65	05-13	DIS250523P00073000
72 P	0.02	-92.59%	1	16	05-08	DIS250523P00072000
71 P	0.04	-66.67%	2	12	05-19	DIS250523P00071000
70 P	0.02	+100.00%	2	77	05-19	DIS250523P00070000
65 P	0.04	-42.86%	5	39	05-07	DIS250523P00065000
60 P	0.02	0.00%	1	41	05-12	DIS250523P00060000
55 P	0.01	-98.48%	2	48	05-15	DIS250523P00055000
50 P	0.04	-92.86%	1	4	05-19	DIS250523P00050000
45 P	0.39	+25.81%	2	5	04-11	DIS250523P00045000

document.getElementById("bGVDV4").onerror = function(){this.style.display='none';}; .dark-mode .LtLk9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtLk9q{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS May 23, 2025 Exp. - Open Interest by Strike

DIS May 23, 2025 Exp. - Max Pain @ $110.00

DIS
The Walt Disney Company
stock NYSE