Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIS
The Walt Disney Company
stock NYSE

At Close
May 21, 2025 3:59:30 PM EDT
110.41USD-1.735%(-1.95)10,150,618
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2025 8:34:30 AM EDT
109.87USD-0.534%(-0.59)12,133
After-hours
May 21, 2025 4:58:30 PM EDT
110.41USD0.000%(0.00)119,908
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4101,5649812,629


DIS Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

DIS Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

DIS Jun 6, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


DIS Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C0.10+233.33%2405-20DIS250606C00140000
135 C00%0DIS250606C00135000
130 C0.05-61.54%1805-19DIS250606C00130000
125 C0.16-5.88%201805-16DIS250606C00125000
124 C0.11-8.33%343505-20DIS250606C00124000
123 C0.220%2105-16DIS250606C00123000
122 C0.28-6.67%2205-20DIS250606C00122000
121 C0.19-24.00%46105-20DIS250606C00121000
120 C0.26-13.33%834605-20DIS250606C00120000
119 C0.520%421005-15DIS250606C00119000
118 C0.49-12.50%326005-20DIS250606C00118000
117 C0.58-19.44%307805-20DIS250606C00117000
116 C0.77-18.09%2218305-20DIS250606C00116000
115 C1.08-11.48%8544905-20DIS250606C00115000
114 C1.610.00%78805-20DIS250606C00114000
113 C1.84-10.24%199005-20DIS250606C00113000
112 C2.21-14.34%1810505-20DIS250606C00112000
111 C3.25+4.84%12605-19DIS250606C00111000
110 C3.65-12.47%1528205-20DIS250606C00110000
109 C4.97-8.30%83105-20DIS250606C00109000
108 C5.89+1.73%152805-20DIS250606C00108000
107 C6.72+3.38%165205-20DIS250606C00107000
106 C7.05-2.35%146105-20DIS250606C00106000
105 C7.65-4.73%8918305-20DIS250606C00105000
104 C9.11-0.44%22205-16DIS250606C00104000
103 C10.20+12.09%202605-19DIS250606C00103000
102 C10.51-7.56%2211005-20DIS250606C00102000
101 C12.29+2.16%204805-20DIS250606C00101000
100 C13.17+0.69%2211505-20DIS250606C00100000
99 C14.24+88.86%203405-20DIS250606C00099000
98 C14.90-4.73%213105-19DIS250606C00098000
97 C15.88+9.52%203505-19DIS250606C00097000
96 C16.55+2.10%203105-19DIS250606C00096000
95 C18.11+2.26%18305-20DIS250606C00095000
94 C19.47-0.15%51605-20DIS250606C00094000
93 C12.85-1.91%645805-09DIS250606C00093000
92 C21.33+9.38%26805-16DIS250606C00092000
91 C21.50+12.04%11005-15DIS250606C00091000
90 C16.10+29.73%182505-08DIS250606C00090000
89 C24.43+257.69%10605-16DIS250606C00089000
88 C17.93+1.30%8905-09DIS250606C00088000
87 C24.09+30.92%5705-12DIS250606C00087000
86 C20.32+25.66%1205-08DIS250606C00086000
85 C27.81+32.93%1305-14DIS250606C00085000
84 C8.870%4204-29DIS250606C00084000
83 C9.21-6.02%4404-30DIS250606C00083000
82 C9.98-0.89%4404-30DIS250606C00082000
81 C23.75+81.85%1505-08DIS250606C00081000
80 C13.750%8405-02DIS250606C00080000
79 C14.40+6.19%2105-02DIS250606C00079000
78 C00%0DIS250606C00078000
77 C16.830%8105-02DIS250606C00077000
76 C17.050%241205-02DIS250606C00076000
75 C18.36+7.24%2105-02DIS250606C00075000
70 C00%0DIS250606C00070000
65 C00%0DIS250606C00065000
60 C00%0DIS250606C00060000
55 C00%0DIS250606C00055000
50 C00%0DIS250606C00050000
45 C00%0DIS250606C00045000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0DIS250606P00140000
135 P00%0DIS250606P00135000
130 P24.300%1105-08DIS250606P00130000
125 P00%0DIS250606P00125000
124 P11.44-3.38%8705-16DIS250606P00124000
123 P00%0DIS250606P00123000
122 P10.300%1105-15DIS250606P00122000
121 P00%0DIS250606P00121000
120 P8.97+6.66%101205-14DIS250606P00120000
119 P6.72-5.62%8705-16DIS250606P00119000
118 P00%0DIS250606P00118000
117 P00%0DIS250606P00117000
116 P3.82-22.04%8205-16DIS250606P00116000
115 P3.60-25.31%51905-20DIS250606P00115000
114 P2.45-11.55%415705-20DIS250606P00114000
113 P2.36+2.61%12848405-20DIS250606P00113000
112 P1.84-3.66%10017705-20DIS250606P00112000
111 P1.41-2.76%1121405-20DIS250606P00111000
110 P1.14+3.64%7933005-20DIS250606P00110000
109 P0.92+5.75%98705-20DIS250606P00109000
108 P0.700.00%278405-20DIS250606P00108000
107 P0.60+13.21%83905-20DIS250606P00107000
106 P0.42-6.67%314305-20DIS250606P00106000
105 P0.40-6.98%1017505-20DIS250606P00105000
104 P0.30-18.92%484605-20DIS250606P00104000
103 P0.23-8.00%13205-20DIS250606P00103000
102 P0.20-16.67%57305-19DIS250606P00102000
101 P0.21+5.00%244805-20DIS250606P00101000
100 P0.18-10.00%124305-20DIS250606P00100000
99 P0.16-30.43%13005-19DIS250606P00099000
98 P0.37-7.50%261205-16DIS250606P00098000
97 P0.21-65.00%324105-12DIS250606P00097000
96 P0.15-21.05%52805-13DIS250606P00096000
95 P0.10+25.00%108905-20DIS250606P00095000
94 P0.33-21.43%142505-09DIS250606P00094000
93 P0.15-51.61%166205-12DIS250606P00093000
92 P0.100.00%29005-20DIS250606P00092000
91 P0.34+240.00%213805-16DIS250606P00091000
90 P0.31-18.42%24105-16DIS250606P00090000
89 P0.35-86.69%51305-07DIS250606P00089000
88 P0.15+66.67%21805-14DIS250606P00088000
87 P0.03-72.73%11805-13DIS250606P00087000
86 P0.24-11.11%11305-19DIS250606P00086000
85 P0.22+633.33%131905-19DIS250606P00085000
84 P0.06-71.43%12905-12DIS250606P00084000
83 P0.03-40.00%5905-13DIS250606P00083000
82 P0.37+825.00%10010205-14DIS250606P00082000
81 P0.05-95.54%1205-08DIS250606P00081000
80 P0.02-80.00%246605-16DIS250606P00080000
79 P0.15+650.00%211105-16DIS250606P00079000
78 P0.12-80.00%7505-12DIS250606P00078000
77 P0.46-36.99%101305-02DIS250606P00077000
76 P0.40-52.94%161805-05DIS250606P00076000
75 P0.01-96.97%41405-09DIS250606P00075000
70 P0.26-25.71%5105-01DIS250606P00070000
65 P0.010%222205-07DIS250606P00065000
60 P00%0DIS250606P00060000
55 P00%0DIS250606P00055000
50 P00%0DIS250606P00050000
45 P00%0DIS250606P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC