Dark

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jun 5, 2026 3:59:58 PM EDT

31.50USD-2.174%(-0.70)2,751,069

26.95Bid 36.74Ask 9.79Spread

Pre-market

Jun 5, 2026 9:26:30 AM EDT

32.13USD-0.217%(-0.07)3,412

After-hours

Jun 5, 2026 4:10:30 PM EDT

31.51USD+0.032%(+0.01)80,353

OverviewMax PainHistoricalExchangesShortsMore

DB Max Pain Summary

The max pain for DB on June 18th, 2026 is $32.00.

DB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	317	6,645	1,124	4,095	32.00	0.75	-1.56%
Jul 17, 2026	1,641	5,677	6,751	8,643	34.00	2.10	-7.35%
Sep 18, 2026	355	1,829	1,202	2,634	33.00	1.76	-4.55%
Oct 16, 2026	455	3,177	288	2,968	30.00	0.90	+5.00%
Jan 15, 2027	2,413	11,559	3,067	11,112	32.00	1.01	-1.56%
Jan 21, 2028	234	1,373	293	2,035	33.00	1.45	-4.55%
Totals	5,415 35,675 H	30,260	12,725 44,212 H	31,487		1.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia