Dark

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

35.37USD+1.960%(+0.68)1,441,908

35.33Bid 35.41Ask 0.08Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.16USD+1.355%(+0.47)7,894

After-hours

Jul 21, 2026 4:24:30 PM EDT

35.43USD+0.170%(+0.06)83,939

OverviewMax PainHistoricalExchangesShortsMore

DB Max Pain Summary

The max pain for DB on August 21st, 2026 is $34.00.

DB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,382	4,526	664	1,914	34.00	0.37	+4.03%
Sep 18, 2026	1,033	1,648	593	3,494	34.00	1.52	+4.03%
Oct 16, 2026	2,035	2,791	83	4,286	32.00	0.91	+10.53%
Jan 15, 2027	5,290	9,808	364	15,713	32.00	1.06	+10.53%
Jan 21, 2028	402	1,332	62	2,250	33.00	1.33	+7.18%
Totals	11,142 31,247 H	20,105	1,766 29,423 H	27,657		0.94

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia