Dark

Check out our API

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Sep 29, 2026 4:00:00 PM EDT

36.11USD+0.083%(+0.03)1,926,019

36.07Bid 36.11Ask 0.04Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

36.07USD-0.028%(-0.01)9,385

After-hours

Sep 29, 2026 4:10:30 PM EDT

36.11USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	2,828	183	167

DB Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

DB Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

DB Apr 16, 2027 Exp. - Max Pain @ $41.00

Puts

Calls

DB Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.70	0.00%	1	38	09-09	DB270416C00060000
55 C	1.00	-20.00%	12	14	09-08	DB270416C00055000
50 C	0.80	-15.79%	3	281	09-22	DB270416C00050000
46 C	1.10	-64.52%	1	1,242	09-28	DB270416C00046000
45 C	2.93	-13.82%	1	72	09-11	DB270416C00045000
44 C	1.45	+3.57%	8	41	09-28	DB270416C00044000
43 C	4.20	+7.69%	4	164	09-04	DB270416C00043000
42 C	3.60	-25.77%	6	806	09-14	DB270416C00042000
41 C	3.20	+3.23%	7	88	09-21	DB270416C00041000
40 C	2.40	-25.00%	3	14	09-23	DB270416C00040000
39 C	2.85	-20.83%	5	55	09-23	DB270416C00039000
38 C	3.43	0%	4	4	09-23	DB270416C00038000
37 C	3.45	-6.76%	4	9	09-24	DB270416C00037000
36 C	4.10	-41.43%	2	2	09-23	DB270416C00036000
35 C	4.30	-43.42%	4	11	09-24	DB270416C00035000
34 C	0	0%	0			DB270416C00034000
33 C	6.30	+10.53%	2	8	09-25	DB270416C00033000
32 C	6.29	0%	2	2	09-24	DB270416C00032000
31 C	0	0%	0			DB270416C00031000
30 C	13.01	+6.64%	12	7	09-03	DB270416C00030000
25 C	14.00	0%	6	6	09-18	DB270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			DB270416P00060000
55 P	0	0%	0			DB270416P00055000
50 P	0	0%	0			DB270416P00050000
46 P	10.00	+16.28%	1	2	09-23	DB270416P00046000
45 P	0	0%	0			DB270416P00045000
44 P	0	0%	0			DB270416P00044000
43 P	4.90	-22.22%	5	15	09-04	DB270416P00043000
42 P	4.40	-13.73%	6	37	09-04	DB270416P00042000
41 P	6.63	+32.60%	5	87	09-24	DB270416P00041000
40 P	4.40	-4.35%	2	17	09-21	DB270416P00040000
39 P	4.00	+36.99%	2	3	09-18	DB270416P00039000
38 P	4.15	+49.82%	20	22	09-25	DB270416P00038000
37 P	0	0%	0			DB270416P00037000
36 P	3.40	+25.93%	1	5	09-23	DB270416P00036000
35 P	0	0%	0			DB270416P00035000
34 P	2.30	-11.54%	1	21	09-25	DB270416P00034000
33 P	2.10	+23.53%	2	4	09-23	DB270416P00033000
32 P	1.65	-10.81%	1	10	09-25	DB270416P00032000
31 P	1.50	0%	1	1	08-24	DB270416P00031000
30 P	1.30	+8.33%	8	124	09-24	DB270416P00030000
25 P	0.42	+5.00%	1	2	09-21	DB270416P00025000

Share