Dark

Check out our API

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Sep 29, 2026 4:00:00 PM EDT

36.11USD+0.083%(+0.03)1,936,709

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

36.07USD-0.028%(-0.01)9,385

After-hours

Sep 29, 2026 4:10:30 PM EDT

36.11USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	247	66	153

DB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DB Nov 20, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

DB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			DB261120C00047000
46 C	0	0%	0			DB261120C00046000
45 C	0	0%	0			DB261120C00045000
44 C	0.44	0%	1	1	09-21	DB261120C00044000
43 C	0.25	-58.33%	2	12	09-28	DB261120C00043000
42 C	0.35	0.00%	1	3	09-28	DB261120C00042000
41 C	0.50	-9.09%	1	4	09-25	DB261120C00041000
40 C	0.65	+8.33%	58	79	09-28	DB261120C00040000
39 C	0.95	+13.10%	1	19	09-28	DB261120C00039000
38 C	1.37	-34.76%	5	77	09-23	DB261120C00038000
37 C	1.70	+1.19%	3	52	09-28	DB261120C00037000
36 C	2.08	+6.67%	1	14	09-28	DB261120C00036000
35 C	0	0%	0			DB261120C00035000
34 C	0	0%	0			DB261120C00034000
33 C	0	0%	0			DB261120C00033000
32 C	0	0%	0			DB261120C00032000
31 C	0	0%	0			DB261120C00031000
30 C	0	0%	0			DB261120C00030000
29 C	0	0%	0			DB261120C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			DB261120P00047000
46 P	0	0%	0			DB261120P00046000
45 P	0	0%	0			DB261120P00045000
44 P	0	0%	0			DB261120P00044000
43 P	0	0%	0			DB261120P00043000
42 P	0	0%	0			DB261120P00042000
41 P	0	0%	0			DB261120P00041000
40 P	4.35	0%	3	3	09-28	DB261120P00040000
39 P	3.68	+38.87%	3	22	09-28	DB261120P00039000
38 P	0	0%	0			DB261120P00038000
37 P	1.49	-12.35%	35	41	09-21	DB261120P00037000
36 P	1.35	0%	50	50	09-22	DB261120P00036000
35 P	1.35	-15.63%	11	25	09-28	DB261120P00035000
34 P	0	0%	0			DB261120P00034000
33 P	0	0%	0			DB261120P00033000
32 P	0.62	0%	3	3	09-23	DB261120P00032000
31 P	0.50	+66.67%	4	6	09-25	DB261120P00031000
30 P	0.30	-6.25%	65	69	09-28	DB261120P00030000
29 P	0	0%	0			DB261120P00029000

Share