Dark

Check out our Level2View

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

35.37USD+1.960%(+0.68)1,441,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.16USD+1.355%(+0.47)7,894

After-hours

Jul 21, 2026 4:24:30 PM EDT

35.43USD+0.170%(+0.06)83,939

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	1,332	62	2,250

DB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DB Jan 21, 2028 Exp. - Max Pain @ $33.00

Puts

Calls

DB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.80	+38.46%	1	16	07-10	DB280121C00055000
50 C	1.35	-1.46%	1	36	03-13	DB280121C00050000
47 C	4.70	+1.29%	1	238	01-15	DB280121C00047000
45 C	3.80	-11.63%	1	213	07-08	DB280121C00045000
42 C	3.90	-17.02%	1	80	06-26	DB280121C00042000
40 C	5.00	+11.11%	10	489	07-20	DB280121C00040000
37 C	7.10	+61.36%	8	260	07-15	DB280121C00037000
35 C	7.00	-15.66%	1	117	07-20	DB280121C00035000
33 C	5.80	+11.11%	8	40	05-20	DB280121C00033000
30 C	10.00	+2.04%	7	104	07-09	DB280121C00030000
28 C	10.80	-9.62%	60	15	07-08	DB280121C00028000
25 C	13.70	+0.74%	10	56	07-14	DB280121C00025000
20 C	13.43	+14.20%	3	70	06-10	DB280121C00020000
15 C	17.73	0%	2	0	05-20	DB280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DB280121P00055000
50 P	18.69	0%	2	1	05-20	DB280121P00050000
47 P	0	0%	0			DB280121P00047000
45 P	10.30	0%	1	1	01-06	DB280121P00045000
42 P	13.70	+57.47%	2	2	04-01	DB280121P00042000
40 P	10.86	-8.74%	2	55	06-11	DB280121P00040000
37 P	9.70	+59.02%	1	3	04-30	DB280121P00037000
35 P	6.10	-6.15%	7	122	06-15	DB280121P00035000
33 P	4.45	-12.75%	2	113	07-06	DB280121P00033000
30 P	3.65	+10.61%	1	443	07-08	DB280121P00030000
28 P	2.95	-0.67%	2	531	07-02	DB280121P00028000
25 P	2.20	-2.22%	1	684	07-10	DB280121P00025000
20 P	1.00	-30.56%	5	296	07-16	DB280121P00020000
15 P	0.50	-31.51%	20	61	06-05	DB280121P00015000

Share