Dark

Check out our Dark Pool Levels

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Sep 29, 2026 4:00:00 PM EDT

36.11USD+0.083%(+0.03)1,926,019

36.07Bid 36.11Ask 0.04Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

36.07USD-0.028%(-0.01)9,385

After-hours

Sep 29, 2026 4:10:30 PM EDT

36.11USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
468	5,228	2,370	4,648

DB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DB Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

DB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.34	0%	3	0	09-04	DB280121C00060000
55 C	2.55	-20.31%	20	32	09-14	DB280121C00055000
50 C	2.73	-16.00%	10	610	09-22	DB280121C00050000
47 C	2.80	+3.32%	1	376	09-28	DB280121C00047000
45 C	3.30	-5.71%	5	1,169	09-28	DB280121C00045000
42 C	4.10	-19.13%	4	1,537	09-23	DB280121C00042000
40 C	4.90	+2.08%	1	1,170	09-28	DB280121C00040000
37 C	5.67	-41.85%	8	334	09-24	DB280121C00037000
35 C	6.50	-26.14%	8	167	09-24	DB280121C00035000
33 C	11.59	+13.63%	3	43	09-02	DB280121C00033000
30 C	10.00	-31.51%	1	106	09-23	DB280121C00030000
28 C	13.37	-13.74%	12	19	09-15	DB280121C00028000
25 C	13.70	-6.80%	30	63	09-23	DB280121C00025000
20 C	13.43	+14.20%	3	70	06-10	DB280121C00020000
15 C	17.73	0%	2	0	05-20	DB280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			DB280121P00060000
55 P	0	0%	0			DB280121P00055000
50 P	13.80	-26.16%	200	201	08-07	DB280121P00050000
47 P	10.60	-5.36%	160	560	09-01	DB280121P00047000
45 P	8.91	-9.08%	1	450	09-02	DB280121P00045000
42 P	6.97	-18.00%	4	155	09-03	DB280121P00042000
40 P	7.40	+11.28%	1	61	09-25	DB280121P00040000
37 P	6.00	-4.76%	1	943	09-28	DB280121P00037000
35 P	4.90	+2.08%	1	1,221	09-28	DB280121P00035000
33 P	3.43	-7.30%	5	231	09-16	DB280121P00033000
30 P	3.10	+6.90%	5	465	09-24	DB280121P00030000
28 P	2.05	+24.24%	1	1,627	09-15	DB280121P00028000
25 P	1.30	-7.14%	15	705	09-21	DB280121P00025000
20 P	0.70	+40.00%	15	324	09-24	DB280121P00020000
15 P	0.35	0.00%	2	75	09-24	DB280121P00015000

Share