Dark

Check out our API

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Sep 29, 2026 4:00:00 PM EDT

36.11USD+0.083%(+0.03)1,926,019

36.07Bid 36.11Ask 0.04Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

36.07USD-0.028%(-0.01)9,385

After-hours

Sep 29, 2026 4:10:30 PM EDT

36.11USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,512	21,832	1,280	18,879

DB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DB Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

DB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.10	-33.33%	3	2,134	09-18	DB270115C00055000
50 C	0.20	-31.03%	30	1,057	09-23	DB270115C00050000
45 C	0.45	-18.18%	63	8,399	09-28	DB270115C00045000
40 C	1.35	+8.00%	50	8,208	09-28	DB270115C00040000
39 C	1.45	-23.68%	1	1,719	09-24	DB270115C00039000
38 C	2.05	-10.87%	13	243	09-28	DB270115C00038000
37 C	2.45	-15.52%	1	72	09-28	DB270115C00037000
36 C	3.00	-33.63%	11	88	09-28	DB270115C00036000
35 C	3.60	-7.69%	2	1,653	09-28	DB270115C00035000
34 C	7.40	-7.50%	7	26	09-01	DB270115C00034000
33 C	4.50	-4.26%	1	60	09-24	DB270115C00033000
32 C	9.50	-4.71%	1	1,244	09-10	DB270115C00032000
31 C	9.39	+38.09%	1	8	09-14	DB270115C00031000
30 C	6.80	-40.35%	31	896	09-24	DB270115C00030000
29 C	10.30	0%	18	18	08-10	DB270115C00029000
28 C	11.30	0%	6	6	08-24	DB270115C00028000
27 C	14.18	-0.14%	1	219	08-28	DB270115C00027000
26 C	7.17	0%	1	1	05-14	DB270115C00026000
25 C	13.65	-4.55%	2	304	08-19	DB270115C00025000
24 C	12.36	0%	4	4	07-17	DB270115C00024000
22 C	19.04	+14.01%	1	349	09-02	DB270115C00022000
20 C	21.30	+10.65%	3	253	08-28	DB270115C00020000
17 C	15.83	+17.26%	20	221	05-20	DB270115C00017000
15 C	24.15	+14.35%	5	151	08-25	DB270115C00015000
13 C	19.28	-8.19%	1	1	06-01	DB270115C00013000
10 C	28.53	+9.73%	4	2	08-11	DB270115C00010000
8 C	25.10	+23.65%	21	5	05-28	DB270115C00008000
5 C	22.75	+18.00%	2	1	05-14	DB270115C00005000
3 C	24.77	+3.64%	3	2	05-14	DB270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DB270115P00055000
50 P	12.02	-2.36%	1	2	01-12	DB270115P00050000
45 P	5.00	-7.41%	37	130	09-08	DB270115P00045000
40 P	4.60	+18.86%	5	637	09-23	DB270115P00040000
39 P	3.30	+19.13%	2	141	09-22	DB270115P00039000
38 P	3.80	+3.83%	7	362	09-24	DB270115P00038000
37 P	2.12	+3.41%	3	8	09-21	DB270115P00037000
36 P	1.70	+25.93%	1	199	09-16	DB270115P00036000
35 P	1.95	+2.63%	1	2,355	09-28	DB270115P00035000
34 P	1.65	+37.50%	21	361	09-28	DB270115P00034000
33 P	0.92	+8.24%	3	1,135	09-21	DB270115P00033000
32 P	1.26	+20.00%	1	1,644	09-24	DB270115P00032000
31 P	0.85	-15.00%	140	1,050	09-28	DB270115P00031000
30 P	0.65	+38.30%	103	2,789	09-23	DB270115P00030000
29 P	1.35	-10.00%	1	50	07-13	DB270115P00029000
28 P	0.38	-24.00%	1	457	09-01	DB270115P00028000
27 P	0.30	-14.29%	1	1,304	09-28	DB270115P00027000
26 P	0.68	-9.33%	14	11	07-22	DB270115P00026000
25 P	0.25	0.00%	1	1,464	09-28	DB270115P00025000
24 P	0.64	-28.09%	6	22	06-23	DB270115P00024000
22 P	0.14	-30.00%	1	206	09-28	DB270115P00022000
20 P	0.12	+20.00%	1	657	09-25	DB270115P00020000
17 P	0.10	+25.00%	2	1,720	09-23	DB270115P00017000
15 P	0.10	+42.86%	2	706	09-23	DB270115P00015000
13 P	0.05	-50.00%	25	1,436	08-27	DB270115P00013000
10 P	0.05	0.00%	46	424	08-27	DB270115P00010000
8 P	0.06	+20.00%	1	197	08-14	DB270115P00008000
5 P	0.05	+25.00%	10	258	07-24	DB270115P00005000
3 P	0.07	+16.67%	2	434	07-13	DB270115P00003000

Share