Dark

Check out our Dark Pool Levels

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

35.37USD+1.960%(+0.68)1,441,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.16USD+1.355%(+0.47)7,894

After-hours

Jul 21, 2026 4:24:30 PM EDT

35.43USD+0.170%(+0.06)83,939

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,290	9,808	364	15,713

DB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DB Jan 15, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

DB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.30	+36.36%	1	750	07-09	DB270115C00055000
50 C	0.55	-15.38%	140	618	07-17	DB270115C00050000
45 C	0.90	-18.18%	78	2,914	07-20	DB270115C00045000
40 C	2.00	-9.09%	8	4,946	07-20	DB270115C00040000
39 C	3.10	+5.08%	8	323	07-15	DB270115C00039000
38 C	3.30	-5.71%	1	195	07-16	DB270115C00038000
37 C	3.70	+8.82%	8	18	07-16	DB270115C00037000
36 C	4.20	-4.55%	10	44	07-16	DB270115C00036000
35 C	4.30	-17.31%	4	1,571	07-17	DB270115C00035000
34 C	3.81	-28.11%	3	9	06-30	DB270115C00034000
33 C	5.51	-9.67%	37	75	07-17	DB270115C00033000
32 C	7.10	+10.94%	2	1,234	07-15	DB270115C00032000
31 C	6.80	0%	7	0	06-17	DB270115C00031000
30 C	7.65	-13.07%	2	879	07-09	DB270115C00030000
29 C	0	0%	0			DB270115C00029000
28 C	0	0%	0			DB270115C00028000
27 C	9.95	-6.13%	2	220	06-23	DB270115C00027000
26 C	7.17	0%	1	1	05-14	DB270115C00026000
25 C	7.40	-26.00%	9	305	04-30	DB270115C00025000
24 C	12.36	0%	4	4	07-17	DB270115C00024000
22 C	10.95	-10.25%	1	349	06-05	DB270115C00022000
20 C	16.38	+76.13%	8	254	07-13	DB270115C00020000
17 C	15.83	+17.26%	20	221	05-20	DB270115C00017000
15 C	21.12	+27.61%	8	151	07-13	DB270115C00015000
13 C	19.28	-8.19%	1	1	06-01	DB270115C00013000
10 C	26.00	+17.12%	4	8	07-02	DB270115C00010000
8 C	25.10	+23.65%	21	5	05-28	DB270115C00008000
5 C	22.75	+18.00%	2	1	05-14	DB270115C00005000
3 C	24.77	+3.64%	3	2	05-14	DB270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DB270115P00055000
50 P	12.02	-2.36%	1	2	01-12	DB270115P00050000
45 P	10.10	+21.69%	5	4	02-05	DB270115P00045000
40 P	9.35	+6.25%	13	168	06-11	DB270115P00040000
39 P	6.14	0%	1	1	06-25	DB270115P00039000
38 P	4.89	0%	8	8	07-13	DB270115P00038000
37 P	0	0%	0			DB270115P00037000
36 P	3.90	+27.04%	100	181	07-20	DB270115P00036000
35 P	3.30	-5.71%	8	2,117	07-14	DB270115P00035000
34 P	2.65	-17.19%	11	20	07-16	DB270115P00034000
33 P	2.60	+4.00%	7	158	07-20	DB270115P00033000
32 P	2.30	+6.98%	24	1,295	07-20	DB270115P00032000
31 P	1.90	+22.58%	13	899	07-20	DB270115P00031000
30 P	1.50	-7.98%	1	2,679	07-14	DB270115P00030000
29 P	1.35	-10.00%	1	50	07-13	DB270115P00029000
28 P	1.02	-12.82%	2	59	07-14	DB270115P00028000
27 P	0.90	+5.88%	1	1,404	07-13	DB270115P00027000
26 P	0.75	-42.31%	14	25	06-22	DB270115P00026000
25 P	0.65	+8.33%	10	1,446	07-16	DB270115P00025000
24 P	0.64	-28.09%	6	22	06-23	DB270115P00024000
22 P	0.50	-37.50%	3	220	06-15	DB270115P00022000
20 P	0.30	+20.00%	3	662	07-13	DB270115P00020000
17 P	0.24	+20.00%	2	1,223	07-02	DB270115P00017000
15 P	0.15	0.00%	1	705	07-13	DB270115P00015000
13 P	0.09	-40.00%	100	1,435	07-08	DB270115P00013000
10 P	0.10	0.00%	1	414	05-20	DB270115P00010000
8 P	0.10	0.00%	1	198	05-28	DB270115P00008000
5 P	0.04	-60.00%	2	248	07-13	DB270115P00005000
3 P	0.07	+16.67%	2	434	07-13	DB270115P00003000

Share