Dark

Check out our Level2View

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

Market Open

Sep 29, 2026 1:19:42 PM EDT

35.83USD-0.679%(-0.25)1,044,506

35.83Bid 35.84Ask 0.01Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

36.07USD-0.028%(-0.01)9,385

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	6	0	21

DB Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

DB Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

DB Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts

Calls

DB Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			DB290119C00060000
55 C	0	0%	0			DB290119C00055000
50 C	0	0%	0			DB290119C00050000
47 C	0	0%	0			DB290119C00047000
45 C	5.40	0%	1	1	09-28	DB290119C00045000
42 C	0	0%	0			DB290119C00042000
40 C	9.10	0%	3	3	09-15	DB290119C00040000
38 C	8.04	0%	2	2	09-28	DB290119C00038000
35 C	0	0%	0			DB290119C00035000
33 C	12.40	0%	12	12	09-15	DB290119C00033000
30 C	0	0%	0			DB290119C00030000
28 C	0	0%	0			DB290119C00028000
25 C	0	0%	0			DB290119C00025000
23 C	0	0%	0			DB290119C00023000
20 C	0	0%	0			DB290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			DB290119P00060000
55 P	0	0%	0			DB290119P00055000
50 P	0	0%	0			DB290119P00050000
47 P	0	0%	0			DB290119P00047000
45 P	0	0%	0			DB290119P00045000
42 P	0	0%	0			DB290119P00042000
40 P	0	0%	0			DB290119P00040000
38 P	0	0%	0			DB290119P00038000
35 P	6.25	-3.85%	1	21	09-28	DB290119P00035000
33 P	0	0%	0			DB290119P00033000
30 P	0	0%	0			DB290119P00030000
28 P	0	0%	0			DB290119P00028000
25 P	0	0%	0			DB290119P00025000
23 P	0	0%	0			DB290119P00023000
20 P	0	0%	0			DB290119P00020000

Share