Dark

Check out our Level2View

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

35.37USD+1.960%(+0.68)1,441,908

35.33Bid 35.41Ask 0.08Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.16USD+1.355%(+0.47)7,894

After-hours

Jul 21, 2026 4:24:30 PM EDT

35.43USD+0.170%(+0.06)83,939

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,035	2,791	83	4,286

DB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DB Oct 16, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

DB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.80	+11.11%	2	0	01-05	DB261016C00055000
50 C	0.56	-30.00%	21	25	02-23	DB261016C00050000
45 C	0.55	+10.00%	5	50	07-02	DB261016C00045000
44 C	0.50	+66.67%	11	33	06-15	DB261016C00044000
43 C	0.75	-25.00%	7	59	07-15	DB261016C00043000
42 C	0.75	-37.50%	3	10	07-13	DB261016C00042000
41 C	1.20	+14.29%	2	39	07-15	DB261016C00041000
40 C	1.45	+26.09%	1	622	07-15	DB261016C00040000
39 C	1.10	-23.61%	1	278	07-20	DB261016C00039000
38 C	2.05	-18.65%	12	219	07-10	DB261016C00038000
37 C	2.10	-14.29%	1	198	07-17	DB261016C00037000
36 C	2.08	-27.27%	694	1,258	07-20	DB261016C00036000
35 C	2.55	-15.00%	23	834	07-20	DB261016C00035000
34 C	5.05	+1.00%	20	315	07-07	DB261016C00034000
33 C	4.20	+31.25%	19	336	07-08	DB261016C00033000
32 C	4.40	-6.38%	10	70	07-20	DB261016C00032000
31 C	3.60	+12.50%	4	151	06-09	DB261016C00031000
30 C	8.35	+54.63%	1	165	07-07	DB261016C00030000
29 C	4.90	+32.43%	4	21	06-01	DB261016C00029000
28 C	5.93	+37.91%	1	11	05-26	DB261016C00028000
27 C	6.81	+35.93%	1	1	05-26	DB261016C00027000
26 C	7.20	+30.91%	2	56	06-01	DB261016C00026000
25 C	6.05	-5.17%	100	50	04-07	DB261016C00025000
24 C	0	0%	0			DB261016C00024000
23 C	11.00	+17.02%	20	25	05-28	DB261016C00023000
20 C	13.40	+15.52%	2,400	0	05-28	DB261016C00020000
15 C	0	0%	0			DB261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DB261016P00055000
50 P	15.54	0%	2	0	06-15	DB261016P00050000
45 P	7.88	-9.01%	1	1	01-12	DB261016P00045000
44 P	0	0%	0			DB261016P00044000
43 P	0	0%	0			DB261016P00043000
42 P	0	0%	0			DB261016P00042000
41 P	0	0%	0			DB261016P00041000
40 P	4.60	-17.86%	1	14	01-30	DB261016P00040000
39 P	0	0%	0			DB261016P00039000
38 P	3.70	-61.46%	2	4	07-10	DB261016P00038000
37 P	3.50	+9.38%	1	16	07-13	DB261016P00037000
36 P	2.90	+9.43%	6	48	07-20	DB261016P00036000
35 P	2.45	+36.11%	5	108	07-20	DB261016P00035000
34 P	2.05	+5.13%	2	31	07-20	DB261016P00034000
33 P	1.65	+3.12%	6	84	07-20	DB261016P00033000
32 P	1.35	+8.00%	5	203	07-20	DB261016P00032000
31 P	1.05	+5.00%	4	49	07-20	DB261016P00031000
30 P	0.80	-11.11%	2	283	07-20	DB261016P00030000
29 P	0.93	-45.29%	3	244	06-15	DB261016P00029000
28 P	0.51	-25.00%	1	97	07-14	DB261016P00028000
27 P	0.60	-4.76%	1	850	06-29	DB261016P00027000
26 P	0.45	-15.09%	1	35	06-25	DB261016P00026000
25 P	0.30	-33.33%	1	31	07-08	DB261016P00025000
24 P	0.34	-38.18%	5	962	06-15	DB261016P00024000
23 P	0.45	-36.62%	2	106	06-08	DB261016P00023000
20 P	0.10	-50.00%	2	368	07-13	DB261016P00020000
15 P	0.05	-64.29%	1	835	07-20	DB261016P00015000

Share