Dark

Check out our Level2View

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jun 5, 2026 3:59:58 PM EDT

31.50USD-2.174%(-0.70)2,751,069

26.95Bid 36.74Ask 9.79Spread

Pre-market

Jun 5, 2026 9:26:30 AM EDT

32.13USD-0.217%(-0.07)3,412

After-hours

Jun 5, 2026 4:10:30 PM EDT

31.51USD+0.032%(+0.01)80,353

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	6,645	1,124	4,095

DB Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

DB Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DB Jun 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

DB Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			DB260618C00042000
41 C	0	0%	0			DB260618C00041000
40 C	0.21	0%	1	1	04-17	DB260618C00040000
39 C	0	0%	0			DB260618C00039000
38 C	0.05	-66.67%	1	102	05-28	DB260618C00038000
37 C	0.08	+60.00%	2	1,600	05-20	DB260618C00037000
36 C	0.15	-34.78%	1	74	05-22	DB260618C00036000
35 C	0.16	-46.67%	21	776	06-04	DB260618C00035000
34 C	0.22	-55.10%	27	166	06-03	DB260618C00034000
33 C	0.65	-23.53%	2	2,110	06-04	DB260618C00033000
32 C	1.10	+69.23%	50	1,816	06-04	DB260618C00032000
31 C	1.60	+45.45%	2	79	06-04	DB260618C00031000
30 C	1.85	-32.73%	6	21	06-03	DB260618C00030000
29 C	4.10	+46.43%	2,400	182	05-28	DB260618C00029000
28 C	3.93	0%	25	25	06-01	DB260618C00028000
27 C	0	0%	0			DB260618C00027000
26 C	7.25	0%	1	0	05-28	DB260618C00026000
25 C	8.25	0%	1	0	05-28	DB260618C00025000
24 C	7.30	-19.78%	5	6	06-03	DB260618C00024000
23 C	10.30	+15.08%	17	4	05-28	DB260618C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			DB260618P00042000
41 P	0	0%	0			DB260618P00041000
40 P	0	0%	0			DB260618P00040000
39 P	0	0%	0			DB260618P00039000
38 P	7.10	-8.97%	137	138	04-24	DB260618P00038000
37 P	0	0%	0			DB260618P00037000
36 P	0	0%	0			DB260618P00036000
35 P	3.05	-14.80%	354	200	05-28	DB260618P00035000
34 P	1.95	-37.10%	9	12	05-29	DB260618P00034000
33 P	1.29	-25.00%	4	318	06-02	DB260618P00033000
32 P	0.83	-36.15%	5	456	06-04	DB260618P00032000
31 P	0.44	-45.00%	3	346	06-04	DB260618P00031000
30 P	0.50	+78.57%	8	1,383	06-03	DB260618P00030000
29 P	0.25	+25.00%	100	224	06-03	DB260618P00029000
28 P	0.10	-23.08%	55	290	06-04	DB260618P00028000
27 P	0.12	-20.00%	3	1,370	05-27	DB260618P00027000
26 P	0.10	-33.33%	1	121	05-28	DB260618P00026000
25 P	0.05	0.00%	1	27	05-29	DB260618P00025000
24 P	0.10	-16.67%	1	54	05-18	DB260618P00024000
23 P	0.05	-44.44%	281	280	05-20	DB260618P00023000

Share