Dark

Check out our Dark Pool Levels

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

35.37USD+1.960%(+0.68)1,441,908

35.33Bid 35.41Ask 0.08Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.16USD+1.355%(+0.47)7,894

After-hours

Jul 21, 2026 4:24:30 PM EDT

35.43USD+0.170%(+0.06)83,939

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,382	4,526	664	1,914

DB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DB Aug 21, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

DB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.18	0%	1	1	06-22	DB260821C00045000
44 C	0	0%	0			DB260821C00044000
43 C	0.20	-25.93%	60	3	07-08	DB260821C00043000
42 C	0.16	-46.67%	3	82	07-17	DB260821C00042000
41 C	0.35	-12.50%	26	87	07-10	DB260821C00041000
40 C	0.25	-50.00%	985	2,455	07-20	DB260821C00040000
39 C	0.35	-41.67%	275	541	07-20	DB260821C00039000
38 C	0.60	-38.14%	10	493	07-20	DB260821C00038000
37 C	0.75	-25.00%	10	235	07-20	DB260821C00037000
36 C	1.05	-26.57%	126	629	07-20	DB260821C00036000
35 C	1.50	-19.79%	56	1,425	07-20	DB260821C00035000
34 C	2.05	-16.67%	123	911	07-20	DB260821C00034000
33 C	2.70	-17.18%	10	19	07-20	DB260821C00033000
32 C	4.05	-1.94%	22	27	07-13	DB260821C00032000
31 C	0	0%	0			DB260821C00031000
30 C	0	0%	0			DB260821C00030000
29 C	0	0%	0			DB260821C00029000
28 C	0	0%	0			DB260821C00028000
27 C	0	0%	0			DB260821C00027000
25 C	0	0%	0			DB260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			DB260821P00045000
44 P	0	0%	0			DB260821P00044000
43 P	0	0%	0			DB260821P00043000
42 P	6.80	0%	95	95	07-17	DB260821P00042000
41 P	0	0%	0			DB260821P00041000
40 P	0	0%	0			DB260821P00040000
39 P	0	0%	0			DB260821P00039000
38 P	2.78	-13.13%	10	238	07-16	DB260821P00038000
37 P	1.85	-2.63%	23	166	07-07	DB260821P00037000
36 P	2.20	+10.00%	2	165	07-20	DB260821P00036000
35 P	1.65	+41.03%	8	80	07-20	DB260821P00035000
34 P	1.23	+11.82%	13	687	07-20	DB260821P00034000
33 P	0.88	+3.53%	21	511	07-20	DB260821P00033000
32 P	0.63	+5.00%	2	137	07-20	DB260821P00032000
31 P	0.42	-16.00%	10	134	07-20	DB260821P00031000
30 P	0.30	+20.00%	11	112	07-20	DB260821P00030000
29 P	0.25	+19.05%	200	229	07-20	DB260821P00029000
28 P	0.10	-33.33%	1	17	07-20	DB260821P00028000
27 P	0.18	0%	1	1	07-17	DB260821P00027000
25 P	0.10	-41.18%	5	6	07-20	DB260821P00025000

Share